| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-04-26 |
8.079,24 |
8.056,39 |
8.083,87 |
8.056,39 |
299.178.547 |
+0,65% |
| 2007-04-25 |
7.962,04 |
7.962,04 |
8.004,35 |
8.004,35 |
140.910.954 |
+1,44% |
| 2007-04-24 |
7.897,98 |
7.891,01 |
7.924,72 |
7.891,01 |
145.902.847 |
-0,68% |
| 2007-04-23 |
7.895,76 |
7.895,76 |
7.945,02 |
7.945,02 |
170.091.258 |
-0,32% |
| 2007-04-20 |
7.882,95 |
7.882,95 |
7.970,38 |
7.970,38 |
220.044.576 |
+2,36% |
| 2007-04-19 |
7.804,38 |
7.786,90 |
7.815,39 |
7.786,90 |
95.189.395 |
-0,97% |
| 2007-04-18 |
7.915,13 |
7.837,64 |
7.915,13 |
7.862,80 |
145.105.171 |
-0,01% |
| 2007-04-17 |
7.843,29 |
7.831,28 |
7.863,21 |
7.863,21 |
164.927.366 |
-0,32% |
| 2007-04-16 |
7.898,05 |
7.847,16 |
7.898,05 |
7.888,10 |
196.986.172 |
+0,61% |
| 2007-04-13 |
7.903,20 |
7.840,16 |
7.903,20 |
7.840,16 |
180.848.104 |
-0,21% |
| 2007-04-12 |
7.896,97 |
7.846,03 |
7.896,97 |
7.856,48 |
301.088.196 |
-1,63% |
| 2007-04-11 |
7.939,25 |
7.939,25 |
8.005,96 |
7.986,80 |
204.288.021 |
+0,50% |
| 2007-04-10 |
7.923,16 |
7.923,16 |
7.947,23 |
7.947,23 |
197.578.501 |
+0,13% |
| 2007-04-05 |
7.915,41 |
7.915,41 |
7.936,59 |
7.936,59 |
140.902.506 |
-0,15% |
| 2007-04-04 |
7.903,85 |
7.903,85 |
7.956,80 |
7.948,54 |
151.009.652 |
+0,53% |
| 2007-04-03 |
7.793,96 |
7.793,96 |
7.906,30 |
7.906,30 |
191.891.859 |
+1,46% |
| 2007-04-02 |
7.823,08 |
7.792,91 |
7.837,20 |
7.792,91 |
123.672.157 |
-1,35% |
| 2007-03-30 |
7.947,35 |
7.899,72 |
7.947,35 |
7.899,72 |
199.782.178 |
-0,15% |
| 2007-03-29 |
7.729,53 |
7.729,53 |
7.916,24 |
7.911,63 |
184.914.300 |
+2,57% |
| 2007-03-28 |
7.759,84 |
7.713,50 |
7.759,84 |
7.713,50 |
273.131.542 |
-1,17% |
