| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-03-27 |
7.841,07 |
7.804,47 |
7.841,07 |
7.804,47 |
226.451.646 |
+0,07% |
| 2007-03-26 |
7.829,41 |
7.798,86 |
7.829,41 |
7.798,86 |
158.971.527 |
-1,06% |
| 2007-03-23 |
7.861,43 |
7.854,68 |
7.882,04 |
7.882,04 |
209.417.729 |
+0,63% |
| 2007-03-22 |
7.883,77 |
7.832,58 |
7.883,77 |
7.832,58 |
378.799.689 |
+1,92% |
| 2007-03-21 |
7.597,42 |
7.597,42 |
7.684,94 |
7.684,94 |
225.156.653 |
+2,60% |
| 2007-03-20 |
7.446,05 |
7.446,05 |
7.490,66 |
7.490,42 |
112.588.323 |
-0,32% |
| 2007-03-19 |
7.427,82 |
7.427,82 |
7.514,54 |
7.514,54 |
166.662.509 |
+2,32% |
| 2007-03-16 |
7.245,42 |
7.245,42 |
7.395,63 |
7.344,42 |
214.776.741 |
+1,18% |
| 2007-03-15 |
7.292,88 |
7.255,17 |
7.292,88 |
7.259,00 |
207.640.782 |
+0,75% |
| 2007-03-14 |
7.083,35 |
7.071,88 |
7.204,93 |
7.204,93 |
401.768.558 |
-0,46% |
| 2007-03-13 |
7.343,12 |
7.166,47 |
7.343,12 |
7.238,26 |
184.455.332 |
-0,65% |
| 2007-03-12 |
7.410,88 |
7.285,71 |
7.410,88 |
7.285,71 |
149.627.073 |
+0,04% |
| 2007-03-09 |
7.301,50 |
7.283,13 |
7.391,89 |
7.283,13 |
214.603.640 |
+0,17% |
| 2007-03-08 |
7.168,92 |
7.168,92 |
7.271,00 |
7.271,00 |
144.183.140 |
+2,85% |
| 2007-03-07 |
7.205,94 |
7.069,42 |
7.205,94 |
7.069,42 |
216.657.070 |
-1,15% |
| 2007-03-06 |
7.135,55 |
7.131,00 |
7.151,85 |
7.151,85 |
226.963.406 |
+1,45% |
| 2007-03-05 |
7.007,62 |
6.981,49 |
7.049,95 |
7.049,95 |
272.364.207 |
-2,46% |
| 2007-03-02 |
7.196,58 |
7.196,58 |
7.227,67 |
7.227,67 |
138.675.085 |
+1,11% |
| 2007-03-01 |
7.270,27 |
7.148,01 |
7.270,27 |
7.148,01 |
353.804.070 |
-0,34% |
| 2007-02-28 |
7.223,56 |
7.172,41 |
7.223,56 |
7.172,41 |
412.954.584 |
-2,80% |
