| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-27 |
7.495,21 |
7.342,29 |
7.495,21 |
7.378,66 |
419.982.102 |
-3,92% |
| 2007-02-26 |
7.755,22 |
7.679,50 |
7.755,22 |
7.679,50 |
119.012.009 |
-1,23% |
| 2007-02-23 |
7.746,92 |
7.746,92 |
7.775,04 |
7.775,04 |
180.606.042 |
-0,20% |
| 2007-02-22 |
7.793,80 |
7.790,52 |
7.824,23 |
7.790,52 |
241.331.169 |
+1,02% |
| 2007-02-21 |
7.728,47 |
7.705,25 |
7.728,47 |
7.711,57 |
211.502.150 |
+1,17% |
| 2007-02-20 |
7.651,34 |
7.622,51 |
7.651,34 |
7.622,51 |
137.654.603 |
-0,96% |
| 2007-02-19 |
7.661,13 |
7.661,13 |
7.730,93 |
7.696,24 |
185.868.559 |
+1,83% |
| 2007-02-16 |
7.612,02 |
7.557,87 |
7.612,02 |
7.557,87 |
245.091.323 |
-1,06% |
| 2007-02-15 |
7.688,06 |
7.609,44 |
7.688,06 |
7.638,83 |
150.297.466 |
-0,67% |
| 2007-02-14 |
7.712,82 |
7.690,55 |
7.712,82 |
7.690,55 |
487.162.977 |
-0,14% |
| 2007-02-13 |
7.715,54 |
7.701,56 |
7.715,54 |
7.701,56 |
100.240.239 |
+0,85% |
| 2007-02-12 |
7.649,94 |
7.636,42 |
7.670,53 |
7.636,42 |
225.495.177 |
-1,34% |
| 2007-02-09 |
7.706,18 |
7.706,18 |
7.742,98 |
7.740,02 |
156.066.172 |
+0,10% |
| 2007-02-08 |
7.812,29 |
7.729,27 |
7.812,29 |
7.731,98 |
156.992.578 |
-2,44% |
| 2007-02-07 |
7.898,84 |
7.898,84 |
7.924,99 |
7.924,99 |
182.224.561 |
+0,13% |
| 2007-02-06 |
8.004,24 |
7.914,66 |
8.004,24 |
7.914,66 |
432.813.431 |
-1,24% |
| 2007-02-05 |
7.990,61 |
7.990,61 |
8.034,20 |
8.014,23 |
176.157.603 |
+0,67% |
| 2007-02-02 |
7.944,69 |
7.944,69 |
7.960,57 |
7.960,57 |
242.001.532 |
+0,28% |
| 2007-02-01 |
7.938,75 |
7.931,20 |
7.938,75 |
7.938,29 |
402.156.625 |
+0,81% |
| 2007-01-31 |
7.725,96 |
7.725,96 |
7.874,61 |
7.874,61 |
262.338.798 |
+3,20% |
