| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-30 |
7.595,42 |
7.595,42 |
7.630,37 |
7.630,37 |
120.479.776 |
-0,07% |
| 2007-01-29 |
7.596,12 |
7.596,12 |
7.638,56 |
7.635,75 |
108.391.142 |
+1,61% |
| 2007-01-26 |
7.460,26 |
7.460,26 |
7.530,89 |
7.514,48 |
110.126.175 |
+0,51% |
| 2007-01-25 |
7.681,04 |
7.476,02 |
7.681,04 |
7.476,02 |
190.517.358 |
-1,61% |
| 2007-01-24 |
7.645,20 |
7.598,12 |
7.645,20 |
7.598,12 |
149.225.375 |
+0,56% |
| 2007-01-23 |
7.504,59 |
7.504,59 |
7.555,63 |
7.555,63 |
184.993.439 |
-0,52% |
| 2007-01-22 |
7.801,85 |
7.595,01 |
7.801,85 |
7.595,01 |
255.210.925 |
-1,88% |
| 2007-01-19 |
7.739,95 |
7.723,10 |
7.740,64 |
7.740,64 |
268.707.955 |
+0,96% |
| 2007-01-18 |
7.574,98 |
7.574,98 |
7.666,80 |
7.666,80 |
385.846.881 |
+4,92% |
| 2007-01-17 |
7.264,37 |
7.251,54 |
7.307,03 |
7.307,03 |
273.794.527 |
+0,77% |
| 2007-01-16 |
7.171,86 |
7.171,86 |
7.251,29 |
7.251,29 |
327.090.787 |
+0,12% |
| 2007-01-15 |
7.173,14 |
7.173,14 |
7.242,41 |
7.242,41 |
156.896.371 |
+1,60% |
| 2007-01-12 |
7.108,10 |
7.101,48 |
7.128,56 |
7.128,56 |
214.684.003 |
+0,71% |
| 2007-01-11 |
7.001,19 |
6.974,58 |
7.078,61 |
7.078,61 |
371.211.686 |
+2,66% |
| 2007-01-10 |
6.992,32 |
6.894,11 |
6.992,32 |
6.895,25 |
346.320.206 |
-2,10% |
| 2007-01-09 |
7.016,18 |
7.016,18 |
7.043,32 |
7.043,32 |
272.695.253 |
+0,73% |
| 2007-01-08 |
6.962,67 |
6.962,67 |
6.992,03 |
6.992,03 |
145.696.375 |
-1,25% |
| 2007-01-05 |
7.194,09 |
7.080,57 |
7.194,09 |
7.080,57 |
163.972.873 |
-2,27% |
| 2007-01-04 |
7.209,71 |
7.209,71 |
7.245,09 |
7.245,09 |
123.443.702 |
-0,72% |
| 2007-01-03 |
7.292,20 |
7.277,94 |
7.297,61 |
7.297,61 |
115.705.912 |
+0,74% |
