| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-02 |
7.163,90 |
7.163,90 |
7.243,75 |
7.243,75 |
115.569.652 |
+2,23% |
| 2006-12-29 |
7.053,90 |
7.053,90 |
7.085,84 |
7.085,84 |
187.790.325 |
-0,75% |
| 2006-12-28 |
7.162,34 |
7.139,39 |
7.162,34 |
7.139,39 |
104.147.181 |
-0,60% |
| 2006-12-27 |
7.114,95 |
7.114,95 |
7.182,59 |
7.182,59 |
74.043.880 |
+2,35% |
| 2006-12-22 |
7.132,22 |
7.017,63 |
7.132,22 |
7.017,63 |
79.268.678 |
-1,17% |
| 2006-12-21 |
7.112,48 |
7.100,64 |
7.112,48 |
7.100,64 |
138.031.289 |
+0,59% |
| 2006-12-20 |
7.141,07 |
7.028,99 |
7.141,07 |
7.058,93 |
160.363.159 |
-0,04% |
| 2006-12-19 |
7.238,29 |
7.061,48 |
7.238,29 |
7.061,48 |
172.888.674 |
-3,25% |
| 2006-12-18 |
7.209,00 |
7.209,00 |
7.298,54 |
7.298,54 |
172.814.291 |
+1,03% |
| 2006-12-15 |
7.144,14 |
7.144,14 |
7.223,98 |
7.223,98 |
391.563.514 |
-0,41% |
| 2006-12-14 |
7.213,35 |
7.183,00 |
7.253,85 |
7.253,85 |
261.860.044 |
+1,21% |
| 2006-12-13 |
7.141,26 |
7.141,26 |
7.206,49 |
7.166,82 |
252.908.472 |
+1,89% |
| 2006-12-12 |
7.054,56 |
7.024,60 |
7.054,56 |
7.033,98 |
187.337.600 |
-1,11% |
| 2006-12-11 |
7.136,60 |
7.096,50 |
7.136,60 |
7.112,86 |
109.616.981 |
-1,10% |
| 2006-12-08 |
7.123,70 |
7.123,70 |
7.192,09 |
7.192,09 |
126.819.902 |
+0,55% |
| 2006-12-07 |
7.063,60 |
7.063,60 |
7.154,16 |
7.152,84 |
189.434.256 |
+1,82% |
| 2006-12-06 |
7.076,19 |
7.024,67 |
7.076,19 |
7.024,67 |
138.984.052 |
-1,36% |
| 2006-12-05 |
7.014,59 |
7.014,59 |
7.121,29 |
7.121,29 |
199.807.173 |
+2,76% |
| 2006-12-04 |
6.777,45 |
6.777,45 |
6.930,08 |
6.930,08 |
276.214.365 |
+4,43% |
| 2006-12-01 |
6.697,44 |
6.635,96 |
6.697,44 |
6.635,96 |
205.587.156 |
+0,31% |
