| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-30 |
6.609,28 |
6.604,14 |
6.615,40 |
6.615,40 |
331.259.014 |
-0,13% |
| 2006-11-29 |
6.583,01 |
6.583,01 |
6.623,97 |
6.623,97 |
151.843.508 |
+1,27% |
| 2006-11-28 |
6.490,50 |
6.490,50 |
6.540,78 |
6.540,78 |
212.402.694 |
-0,38% |
| 2006-11-27 |
6.549,81 |
6.549,81 |
6.616,18 |
6.565,74 |
158.932.631 |
+0,85% |
| 2006-11-24 |
6.488,18 |
6.488,18 |
6.510,43 |
6.510,43 |
170.358.785 |
-0,43% |
| 2006-11-23 |
6.515,42 |
6.515,42 |
6.539,69 |
6.538,53 |
187.921.837 |
+0,40% |
| 2006-11-22 |
6.512,58 |
6.512,58 |
6.529,99 |
6.512,80 |
368.888.093 |
+2,35% |
| 2006-11-21 |
6.337,37 |
6.337,37 |
6.362,99 |
6.362,99 |
103.883.059 |
+1,10% |
| 2006-11-20 |
6.271,59 |
6.271,59 |
6.293,64 |
6.293,64 |
229.163.483 |
-1,27% |
| 2006-11-17 |
6.340,98 |
6.333,91 |
6.374,66 |
6.374,66 |
122.121.847 |
-0,57% |
| 2006-11-16 |
6.384,44 |
6.384,44 |
6.411,49 |
6.411,49 |
127.159.452 |
+0,98% |
| 2006-11-15 |
6.417,52 |
6.309,04 |
6.417,52 |
6.349,02 |
266.206.402 |
-1,64% |
| 2006-11-14 |
6.468,41 |
6.454,83 |
6.471,26 |
6.454,83 |
223.211.415 |
-0,29% |
| 2006-11-13 |
6.465,47 |
6.376,09 |
6.473,64 |
6.473,64 |
205.570.119 |
+0,84% |
| 2006-11-10 |
6.477,04 |
6.419,89 |
6.477,04 |
6.419,89 |
116.408.052 |
-1,79% |
| 2006-11-09 |
6.576,52 |
6.537,17 |
6.576,52 |
6.537,17 |
417.820.748 |
+0,27% |
| 2006-11-08 |
6.520,09 |
6.505,53 |
6.520,09 |
6.519,63 |
308.051.329 |
-0,66% |
| 2006-11-07 |
6.472,86 |
6.472,86 |
6.563,06 |
6.563,06 |
495.965.536 |
+2,73% |
| 2006-11-06 |
6.301,43 |
6.301,43 |
6.388,46 |
6.388,46 |
467.083.443 |
+1,42% |
| 2006-11-03 |
6.228,98 |
6.228,98 |
6.299,05 |
6.299,05 |
179.404.741 |
+1,16% |
