| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-02 |
6.161,24 |
6.161,24 |
6.226,95 |
6.226,95 |
206.844.783 |
+0,78% |
| 2006-10-31 |
6.209,75 |
6.178,83 |
6.209,75 |
6.178,83 |
198.800.845 |
+0,36% |
| 2006-10-30 |
6.167,34 |
6.156,42 |
6.175,86 |
6.156,42 |
158.305.243 |
-1,54% |
| 2006-10-27 |
6.336,01 |
6.252,55 |
6.336,01 |
6.252,55 |
162.817.544 |
-2,26% |
| 2006-10-26 |
6.422,48 |
6.397,08 |
6.422,48 |
6.397,08 |
113.462.571 |
-0,32% |
| 2006-10-25 |
6.354,61 |
6.331,89 |
6.417,56 |
6.417,56 |
103.483.392 |
+1,11% |
| 2006-10-24 |
6.353,16 |
6.346,80 |
6.371,36 |
6.346,80 |
70.600.880 |
-0,80% |
| 2006-10-23 |
6.382,32 |
6.338,81 |
6.397,86 |
6.397,86 |
52.630.624 |
+0,07% |
| 2006-10-20 |
6.490,25 |
6.390,77 |
6.490,25 |
6.393,39 |
195.625.034 |
-1,12% |
| 2006-10-19 |
6.390,40 |
6.390,40 |
6.465,99 |
6.465,99 |
123.144.278 |
+1,18% |
| 2006-10-18 |
6.324,25 |
6.324,25 |
6.421,39 |
6.390,68 |
165.125.188 |
+2,43% |
| 2006-10-17 |
6.319,55 |
6.239,25 |
6.319,55 |
6.239,25 |
163.606.365 |
-2,98% |
| 2006-10-16 |
6.406,07 |
6.364,58 |
6.430,95 |
6.430,95 |
131.018.633 |
+1,04% |
| 2006-10-13 |
6.343,71 |
6.343,71 |
6.376,28 |
6.364,99 |
187.488.141 |
-0,06% |
| 2006-10-12 |
6.222,64 |
6.222,64 |
6.369,08 |
6.369,08 |
135.848.746 |
+2,21% |
| 2006-10-11 |
6.198,01 |
6.198,01 |
6.233,92 |
6.231,09 |
146.063.982 |
+0,73% |
| 2006-10-10 |
6.145,93 |
6.145,93 |
6.204,86 |
6.185,92 |
190.111.440 |
+2,96% |
| 2006-10-09 |
5.968,83 |
5.968,83 |
6.007,88 |
6.007,88 |
49.371.566 |
+0,11% |
| 2006-10-06 |
5.987,61 |
5.987,61 |
6.001,37 |
6.001,37 |
31.814.626 |
-0,10% |
| 2006-10-05 |
6.001,36 |
5.999,68 |
6.007,56 |
6.007,56 |
74.275.914 |
+2,15% |
