| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-04 |
5.837,00 |
5.837,00 |
5.881,09 |
5.881,09 |
71.209.187 |
+1,00% |
| 2006-10-03 |
5.806,18 |
5.806,18 |
5.822,66 |
5.822,66 |
66.569.872 |
-0,27% |
| 2006-10-02 |
5.785,71 |
5.783,71 |
5.838,38 |
5.838,38 |
81.809.754 |
+0,35% |
| 2006-09-29 |
5.922,46 |
5.818,04 |
5.922,46 |
5.818,04 |
83.063.284 |
-1,45% |
| 2006-09-28 |
5.915,10 |
5.869,85 |
5.915,10 |
5.903,47 |
223.152.680 |
+0,38% |
| 2006-09-27 |
5.947,64 |
5.856,66 |
5.947,64 |
5.881,09 |
76.803.858 |
-0,76% |
| 2006-09-26 |
5.998,06 |
5.904,24 |
5.998,06 |
5.926,26 |
69.139.218 |
-0,54% |
| 2006-09-25 |
5.918,10 |
5.918,10 |
5.958,45 |
5.958,45 |
42.260.202 |
+1,58% |
| 2006-09-22 |
5.807,76 |
5.807,76 |
5.865,94 |
5.865,94 |
96.105.649 |
-0,86% |
| 2006-09-21 |
5.927,41 |
5.916,95 |
5.953,20 |
5.916,95 |
70.753.140 |
-0,59% |
| 2006-09-20 |
5.949,48 |
5.941,42 |
5.952,12 |
5.952,12 |
231.266.574 |
-1,08% |
| 2006-09-19 |
5.991,83 |
5.991,83 |
6.016,96 |
6.016,96 |
76.730.985 |
-0,44% |
| 2006-09-18 |
6.015,58 |
6.015,58 |
6.043,84 |
6.043,84 |
57.222.950 |
+0,41% |
| 2006-09-15 |
5.936,58 |
5.936,58 |
6.019,43 |
6.019,43 |
77.902.475 |
+0,57% |
| 2006-09-14 |
6.065,25 |
5.985,02 |
6.065,25 |
5.985,02 |
100.779.787 |
-1,55% |
| 2006-09-13 |
6.056,46 |
6.056,46 |
6.103,34 |
6.079,11 |
180.140.096 |
+1,97% |
| 2006-09-12 |
5.837,13 |
5.837,13 |
5.961,48 |
5.961,48 |
92.311.408 |
+1,87% |
| 2006-09-11 |
5.759,53 |
5.759,53 |
5.869,73 |
5.852,27 |
46.129.526 |
-0,05% |
| 2006-09-08 |
5.915,17 |
5.829,15 |
5.915,17 |
5.855,11 |
49.641.090 |
-1,06% |
| 2006-09-07 |
5.882,58 |
5.882,58 |
5.918,01 |
5.918,01 |
98.645.040 |
-0,65% |
