| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-06 |
5.964,97 |
5.937,39 |
5.964,97 |
5.956,48 |
52.309.347 |
-1,13% |
| 2006-09-05 |
5.967,40 |
5.954,86 |
6.024,82 |
6.024,82 |
76.602.475 |
+0,21% |
| 2006-09-04 |
5.849,37 |
5.849,37 |
6.012,29 |
6.012,29 |
157.876.949 |
+4,14% |
| 2006-09-01 |
5.801,52 |
5.767,34 |
5.801,52 |
5.773,08 |
56.928.647 |
-0,15% |
| 2006-08-31 |
5.837,42 |
5.781,82 |
5.837,42 |
5.781,82 |
109.440.848 |
-1,30% |
| 2006-08-30 |
5.862,38 |
5.830,34 |
5.862,38 |
5.857,77 |
136.303.730 |
+1,06% |
| 2006-08-29 |
5.776,57 |
5.776,57 |
5.796,56 |
5.796,56 |
56.756.678 |
+2,39% |
| 2006-08-28 |
5.643,14 |
5.643,14 |
5.661,32 |
5.661,06 |
44.313.775 |
-0,63% |
| 2006-08-25 |
5.680,77 |
5.676,81 |
5.697,11 |
5.697,11 |
65.705.886 |
-0,17% |
| 2006-08-24 |
5.738,50 |
5.706,77 |
5.738,50 |
5.706,77 |
58.686.697 |
-1,17% |
| 2006-08-23 |
5.751,33 |
5.751,33 |
5.774,31 |
5.774,31 |
70.558.688 |
-0,17% |
| 2006-08-22 |
5.795,00 |
5.767,62 |
5.795,00 |
5.784,27 |
73.663.417 |
+0,68% |
| 2006-08-21 |
5.728,13 |
5.728,13 |
5.775,25 |
5.745,13 |
89.842.191 |
-0,39% |
| 2006-08-18 |
5.714,50 |
5.714,50 |
5.767,45 |
5.767,45 |
65.284.944 |
+0,25% |
| 2006-08-17 |
5.844,83 |
5.752,98 |
5.844,83 |
5.752,98 |
81.138.420 |
-1,34% |
| 2006-08-16 |
5.781,10 |
5.781,10 |
5.831,12 |
5.831,12 |
89.368.988 |
+2,92% |
| 2006-08-14 |
5.629,47 |
5.629,47 |
5.665,71 |
5.665,71 |
57.612.371 |
+1,14% |
| 2006-08-11 |
5.794,40 |
5.601,80 |
5.794,40 |
5.601,80 |
190.587.143 |
-3,02% |
| 2006-08-10 |
5.830,42 |
5.769,01 |
5.830,42 |
5.776,25 |
71.211.923 |
-2,32% |
| 2006-08-09 |
5.781,40 |
5.781,40 |
5.913,23 |
5.913,23 |
193.438.849 |
+2,31% |
