| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-08 |
5.805,19 |
5.772,77 |
5.805,19 |
5.779,90 |
104.250.547 |
-0,56% |
| 2006-08-07 |
5.766,45 |
5.762,00 |
5.812,29 |
5.812,29 |
157.800.262 |
-0,92% |
| 2006-08-04 |
5.786,56 |
5.786,56 |
5.883,18 |
5.866,12 |
162.644.800 |
+2,04% |
| 2006-08-03 |
5.814,91 |
5.748,63 |
5.814,91 |
5.748,63 |
109.338.787 |
-3,83% |
| 2006-08-02 |
5.981,18 |
5.967,61 |
5.981,18 |
5.977,64 |
78.112.576 |
-1,55% |
| 2006-08-01 |
6.141,79 |
6.071,58 |
6.141,79 |
6.071,58 |
99.731.864 |
-1,28% |
| 2006-07-31 |
6.110,78 |
6.110,78 |
6.167,36 |
6.150,51 |
97.171.855 |
+0,91% |
| 2006-07-28 |
6.061,39 |
6.061,39 |
6.102,81 |
6.095,32 |
151.671.738 |
-0,05% |
| 2006-07-27 |
5.983,65 |
5.983,65 |
6.098,65 |
6.098,65 |
163.860.115 |
+2,95% |
| 2006-07-26 |
5.872,58 |
5.872,58 |
5.924,68 |
5.923,67 |
122.165.405 |
+0,30% |
| 2006-07-25 |
5.936,16 |
5.906,06 |
5.949,55 |
5.906,06 |
123.297.903 |
+0,66% |
| 2006-07-24 |
5.840,98 |
5.840,98 |
5.867,30 |
5.867,30 |
56.221.857 |
+0,55% |
| 2006-07-21 |
5.810,15 |
5.810,15 |
5.859,39 |
5.835,27 |
73.827.919 |
-0,17% |
| 2006-07-20 |
5.745,97 |
5.745,97 |
5.845,49 |
5.845,49 |
164.703.882 |
+4,72% |
| 2006-07-19 |
5.537,78 |
5.537,78 |
5.581,97 |
5.581,97 |
55.103.744 |
+0,77% |
| 2006-07-18 |
5.471,24 |
5.471,24 |
5.539,44 |
5.539,44 |
65.821.369 |
+2,35% |
| 2006-07-17 |
5.471,04 |
5.412,22 |
5.471,04 |
5.412,22 |
79.459.897 |
-1,95% |
| 2006-07-14 |
5.546,78 |
5.519,60 |
5.548,10 |
5.519,60 |
63.346.641 |
-0,59% |
| 2006-07-13 |
5.726,27 |
5.552,58 |
5.726,27 |
5.552,58 |
74.385.806 |
-3,99% |
| 2006-07-12 |
5.818,21 |
5.778,42 |
5.818,21 |
5.783,10 |
88.830.585 |
+1,51% |
