| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
9.189,38 |
9.078,48 |
9.201,40 |
9.086,08 |
249.557.239 |
-1,30% |
| 2018-01-24 |
9.125,26 |
9.091,21 |
9.205,47 |
9.205,47 |
205.491.107 |
+0,90% |
| 2018-01-23 |
9.060,26 |
9.060,26 |
9.154,28 |
9.123,18 |
376.753.763 |
+1,15% |
| 2018-01-22 |
9.028,66 |
8.962,88 |
9.044,27 |
9.019,43 |
275.968.114 |
+0,25% |
| 2018-01-19 |
8.999,55 |
8.984,48 |
9.045,20 |
8.996,57 |
187.440.605 |
+0,22% |
| 2018-01-18 |
9.007,27 |
8.964,97 |
9.030,53 |
8.976,62 |
242.390.375 |
+0,03% |
| 2018-01-17 |
8.890,14 |
8.878,91 |
9.008,15 |
8.973,82 |
254.293.703 |
+0,81% |
| 2018-01-16 |
8.730,81 |
8.698,81 |
8.929,70 |
8.902,00 |
499.821.228 |
+2,04% |
| 2018-01-15 |
8.700,11 |
8.637,11 |
8.729,93 |
8.724,31 |
141.874.733 |
+0,05% |
| 2018-01-12 |
8.743,26 |
8.673,46 |
8.743,83 |
8.719,60 |
214.094.384 |
0,00% |
| 2018-01-11 |
8.605,18 |
8.591,35 |
8.719,84 |
8.719,84 |
285.531.855 |
+1,21% |
| 2018-01-10 |
8.659,15 |
8.577,86 |
8.659,15 |
8.615,69 |
224.014.630 |
-0,57% |
| 2018-01-09 |
8.755,29 |
8.644,31 |
8.760,86 |
8.664,98 |
338.900.447 |
-0,97% |
| 2018-01-08 |
8.685,08 |
8.685,08 |
8.756,92 |
8.750,24 |
315.274.871 |
+0,98% |
| 2018-01-05 |
8.683,19 |
8.630,61 |
8.696,30 |
8.665,08 |
399.859.578 |
-0,31% |
| 2018-01-04 |
8.520,54 |
8.520,54 |
8.692,27 |
8.692,27 |
436.622.301 |
+2,53% |
| 2018-01-03 |
8.478,58 |
8.369,63 |
8.491,95 |
8.477,53 |
198.048.983 |
-0,05% |
| 2017-12-29 |
8.523,93 |
8.435,75 |
8.547,02 |
8.481,97 |
187.681.997 |
-0,71% |
| 2017-12-28 |
8.487,70 |
8.446,24 |
8.542,20 |
8.542,20 |
220.052.995 |
+0,49% |
| 2017-12-27 |
8.343,07 |
8.343,07 |
8.500,30 |
8.500,30 |
150.765.284 |
+1,74% |
