| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-07-11 |
5.728,38 |
5.696,91 |
5.728,38 |
5.696,91 |
101.539.492 |
-1,17% |
| 2006-07-10 |
5.758,97 |
5.758,97 |
5.778,37 |
5.764,20 |
143.103.299 |
+1,04% |
| 2006-07-07 |
5.649,45 |
5.649,45 |
5.704,61 |
5.704,61 |
122.875.035 |
+2,17% |
| 2006-07-06 |
5.432,81 |
5.432,81 |
5.583,46 |
5.583,46 |
100.913.922 |
+2,82% |
| 2006-07-05 |
5.433,87 |
5.424,63 |
5.433,87 |
5.430,15 |
85.453.917 |
-0,79% |
| 2006-07-04 |
5.482,31 |
5.468,59 |
5.482,31 |
5.473,40 |
100.304.501 |
-0,04% |
| 2006-07-03 |
5.436,07 |
5.436,07 |
5.475,74 |
5.475,74 |
77.018.458 |
+0,18% |
| 2006-06-30 |
5.513,79 |
5.466,11 |
5.513,79 |
5.466,11 |
154.000.422 |
+1,27% |
| 2006-06-29 |
5.390,78 |
5.388,56 |
5.397,59 |
5.397,59 |
116.852.869 |
-0,03% |
| 2006-06-28 |
5.275,02 |
5.275,02 |
5.399,02 |
5.399,02 |
162.657.693 |
+1,36% |
| 2006-06-27 |
5.096,64 |
5.096,64 |
5.326,62 |
5.326,62 |
231.262.408 |
+6,54% |
| 2006-06-26 |
4.949,27 |
4.949,27 |
4.999,70 |
4.999,70 |
46.829.144 |
+1,54% |
| 2006-06-23 |
4.865,30 |
4.865,30 |
4.923,71 |
4.923,71 |
63.797.443 |
+0,49% |
| 2006-06-22 |
4.987,22 |
4.899,88 |
4.987,22 |
4.899,88 |
102.561.855 |
-1,02% |
| 2006-06-21 |
4.982,34 |
4.934,68 |
4.982,34 |
4.950,57 |
101.999.417 |
+0,99% |
| 2006-06-20 |
4.926,37 |
4.901,97 |
4.926,37 |
4.901,97 |
102.680.335 |
-0,01% |
| 2006-06-19 |
4.849,04 |
4.826,64 |
4.902,53 |
4.902,53 |
98.159.036 |
+3,50% |
| 2006-06-16 |
4.918,01 |
4.736,85 |
4.918,01 |
4.736,85 |
145.374.293 |
-0,55% |
| 2006-06-14 |
4.678,66 |
4.678,66 |
4.786,72 |
4.763,21 |
174.391.239 |
-1,19% |
| 2006-06-13 |
4.804,72 |
4.719,70 |
4.820,79 |
4.820,79 |
209.160.303 |
-90,36% |
