| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-06-12 |
49.563,68 |
49.563,68 |
49.987,06 |
49.987,06 |
153.661.593 |
-2,71% |
| 2006-06-09 |
52.420,09 |
51.377,26 |
52.420,09 |
51.377,26 |
139.284.237 |
+875,37% |
| 2006-06-08 |
5.269,84 |
5.230,96 |
5.269,84 |
5.267,48 |
188.373.752 |
-2,09% |
| 2006-06-07 |
5.391,44 |
5.362,78 |
5.391,44 |
5.380,11 |
106.992.672 |
-90,00% |
| 2006-06-06 |
54.448,91 |
53.785,03 |
54.448,91 |
53.785,03 |
112.397.102 |
+876,90% |
| 2006-06-05 |
5.504,80 |
5.504,80 |
5.509,08 |
5.505,68 |
74.721.483 |
+0,55% |
| 2006-06-02 |
5.461,25 |
5.459,91 |
5.475,58 |
5.475,58 |
138.683.972 |
+3,09% |
| 2006-06-01 |
5.231,39 |
5.231,39 |
5.311,21 |
5.311,21 |
123.310.178 |
+3,16% |
| 2006-05-31 |
5.156,23 |
5.148,75 |
5.183,21 |
5.148,75 |
151.285.035 |
+0,41% |
| 2006-05-30 |
5.135,46 |
5.127,78 |
5.135,46 |
5.127,78 |
78.718.966 |
-1,39% |
| 2006-05-29 |
5.259,44 |
5.199,98 |
5.259,44 |
5.199,98 |
67.329.199 |
-1,13% |
| 2006-05-26 |
5.265,34 |
5.259,63 |
5.341,27 |
5.259,63 |
136.169.920 |
+0,82% |
| 2006-05-25 |
5.131,55 |
5.131,55 |
5.232,06 |
5.216,83 |
162.755.395 |
+1,75% |
| 2006-05-24 |
5.302,94 |
5.127,20 |
5.302,94 |
5.127,20 |
221.693.371 |
-3,48% |
| 2006-05-23 |
5.134,98 |
5.134,98 |
5.311,99 |
5.311,93 |
344.001.306 |
+0,43% |
| 2006-05-22 |
5.446,04 |
5.289,09 |
5.446,04 |
5.289,09 |
217.851.478 |
-4,32% |
| 2006-05-19 |
5.482,22 |
5.482,22 |
5.528,18 |
5.528,18 |
159.746.671 |
-0,33% |
| 2006-05-18 |
5.562,44 |
5.546,44 |
5.562,44 |
5.546,44 |
154.999.828 |
-0,92% |
| 2006-05-17 |
5.735,37 |
5.597,88 |
5.735,37 |
5.597,88 |
143.385.996 |
-2,18% |
| 2006-05-16 |
5.713,44 |
5.713,44 |
5.743,70 |
5.722,85 |
136.576.989 |
+0,22% |
