| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-15 |
5.752,36 |
5.710,29 |
5.752,36 |
5.710,29 |
115.907.832 |
-3,06% |
| 2006-05-12 |
5.912,35 |
5.859,91 |
5.912,35 |
5.890,80 |
87.188.271 |
-0,89% |
| 2006-05-11 |
5.909,51 |
5.909,51 |
5.943,80 |
5.943,80 |
203.883.903 |
+2,41% |
| 2006-05-10 |
5.839,01 |
5.803,96 |
5.839,01 |
5.803,96 |
88.515.147 |
-0,60% |
| 2006-05-09 |
5.863,44 |
5.838,91 |
5.863,44 |
5.838,91 |
117.167.371 |
-0,53% |
| 2006-05-08 |
5.829,03 |
5.829,03 |
5.869,90 |
5.869,90 |
113.637.565 |
+0,27% |
| 2006-05-05 |
5.811,70 |
5.811,70 |
5.853,87 |
5.853,87 |
161.167.391 |
+0,17% |
| 2006-05-04 |
5.801,96 |
5.801,96 |
5.844,04 |
5.844,04 |
179.647.780 |
+2,09% |
| 2006-05-02 |
5.747,31 |
5.710,33 |
5.747,31 |
5.724,19 |
128.752.230 |
-0,89% |
| 2006-04-28 |
5.763,91 |
5.758,13 |
5.775,32 |
5.775,32 |
94.200.662 |
-0,10% |
| 2006-04-27 |
5.891,71 |
5.768,26 |
5.891,71 |
5.781,28 |
184.761.275 |
-2,22% |
| 2006-04-26 |
5.805,86 |
5.781,91 |
5.912,61 |
5.912,61 |
154.759.916 |
+1,58% |
| 2006-04-25 |
5.806,49 |
5.806,49 |
5.838,45 |
5.820,50 |
147.305.147 |
-0,60% |
| 2006-04-24 |
5.870,70 |
5.855,75 |
5.870,70 |
5.855,75 |
189.259.748 |
+1,27% |
| 2006-04-21 |
5.666,32 |
5.666,32 |
5.782,16 |
5.782,16 |
158.643.233 |
+2,47% |
| 2006-04-20 |
5.463,13 |
5.463,13 |
5.643,00 |
5.643,00 |
152.770.996 |
+2,89% |
| 2006-04-19 |
5.411,87 |
5.411,87 |
5.484,36 |
5.484,36 |
113.942.698 |
+1,73% |
| 2006-04-18 |
5.360,26 |
5.360,26 |
5.390,85 |
5.390,85 |
84.472.874 |
-89,88% |
| 2006-04-13 |
53.422,16 |
53.278,12 |
53.605,69 |
53.278,12 |
171.933.444 |
+896,80% |
| 2006-04-12 |
5.281,90 |
5.281,90 |
5.344,94 |
5.344,94 |
90.761.015 |
+1,30% |
