| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-11 |
5.269,20 |
5.268,53 |
5.276,13 |
5.276,13 |
87.750.249 |
-0,61% |
| 2006-04-10 |
5.314,54 |
5.308,77 |
5.314,54 |
5.308,77 |
97.258.017 |
-0,91% |
| 2006-04-07 |
5.378,52 |
5.357,33 |
5.378,52 |
5.357,33 |
180.877.142 |
+0,70% |
| 2006-04-06 |
5.281,22 |
5.281,22 |
5.320,28 |
5.320,28 |
172.703.834 |
+1,02% |
| 2006-04-05 |
5.388,99 |
5.266,42 |
5.388,99 |
5.266,42 |
189.974.457 |
-1,35% |
| 2006-04-04 |
5.299,91 |
5.289,43 |
5.338,53 |
5.338,53 |
208.856.596 |
-0,15% |
| 2006-04-03 |
5.307,98 |
5.307,98 |
5.346,63 |
5.346,63 |
98.624.621 |
+1,70% |
| 2006-03-31 |
5.259,37 |
5.256,25 |
5.259,37 |
5.257,06 |
84.600.888 |
+0,22% |
| 2006-03-30 |
5.261,83 |
5.230,29 |
5.261,83 |
5.245,63 |
96.688.755 |
+0,91% |
| 2006-03-29 |
5.116,34 |
5.116,34 |
5.198,50 |
5.198,50 |
108.728.145 |
+0,54% |
| 2006-03-28 |
5.228,28 |
5.170,67 |
5.228,28 |
5.170,67 |
46.363.733 |
-1,50% |
| 2006-03-27 |
5.185,85 |
5.175,08 |
5.249,34 |
5.249,34 |
52.273.894 |
+1,57% |
| 2006-03-24 |
5.163,14 |
5.163,14 |
5.169,42 |
5.168,01 |
71.812.862 |
+0,48% |
| 2006-03-23 |
5.135,18 |
5.121,23 |
5.143,20 |
5.143,20 |
58.164.148 |
+1,67% |
| 2006-03-22 |
5.065,72 |
5.058,49 |
5.071,48 |
5.058,49 |
107.164.755 |
-1,01% |
| 2006-03-21 |
5.165,90 |
5.110,23 |
5.165,90 |
5.110,23 |
74.344.663 |
-0,90% |
| 2006-03-20 |
5.179,01 |
5.156,43 |
5.179,01 |
5.156,43 |
35.515.040 |
+0,00% |
| 2006-03-17 |
5.184,55 |
5.156,43 |
5.198,15 |
5.156,43 |
226.572.676 |
-0,18% |
| 2006-03-16 |
5.113,73 |
5.113,73 |
5.165,74 |
5.165,74 |
99.036.959 |
+1,84% |
| 2006-03-15 |
5.079,21 |
5.072,36 |
5.079,21 |
5.072,36 |
85.546.795 |
+1,83% |
