| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-14 |
5.065,43 |
4.981,42 |
5.065,43 |
4.981,42 |
106.192.150 |
-2,38% |
| 2006-03-13 |
5.126,11 |
5.102,91 |
5.126,11 |
5.102,91 |
57.907.136 |
-0,36% |
| 2006-03-10 |
5.117,35 |
5.110,41 |
5.121,34 |
5.121,34 |
111.797.488 |
-1,02% |
| 2006-03-09 |
5.201,93 |
5.159,30 |
5.201,93 |
5.174,00 |
87.425.610 |
-0,63% |
| 2006-03-08 |
5.218,97 |
5.166,93 |
5.218,97 |
5.206,80 |
123.973.724 |
-1,59% |
| 2006-03-07 |
5.257,24 |
5.257,24 |
5.291,06 |
5.291,06 |
139.155.280 |
-2,17% |
| 2006-03-06 |
5.369,01 |
5.369,01 |
5.408,52 |
5.408,52 |
107.402.362 |
+1,24% |
| 2006-03-03 |
5.362,93 |
5.288,69 |
5.362,93 |
5.342,08 |
140.256.587 |
-1,43% |
| 2006-03-02 |
5.386,34 |
5.368,86 |
5.419,39 |
5.419,39 |
112.212.425 |
+1,61% |
| 2006-03-01 |
5.286,95 |
5.286,95 |
5.333,61 |
5.333,61 |
116.931.866 |
+1,23% |
| 2006-02-28 |
5.398,03 |
5.268,07 |
5.398,03 |
5.268,55 |
173.414.135 |
-1,81% |
| 2006-02-27 |
5.336,37 |
5.336,37 |
5.410,18 |
5.365,79 |
133.351.764 |
+1,48% |
| 2006-02-24 |
5.215,18 |
5.215,18 |
5.287,32 |
5.287,32 |
89.765.838 |
+1,52% |
| 2006-02-23 |
5.188,99 |
5.188,99 |
5.208,65 |
5.208,20 |
100.189.351 |
+0,75% |
| 2006-02-22 |
5.172,39 |
5.134,57 |
5.172,39 |
5.169,25 |
110.011.968 |
-0,40% |
| 2006-02-21 |
5.189,87 |
5.181,47 |
5.189,87 |
5.189,78 |
79.206.609 |
+0,04% |
| 2006-02-20 |
5.088,55 |
5.088,55 |
5.187,68 |
5.187,68 |
99.911.187 |
+2,01% |
| 2006-02-17 |
4.962,68 |
4.962,68 |
5.085,64 |
5.085,64 |
165.822.136 |
+2,87% |
| 2006-02-16 |
4.942,49 |
4.937,56 |
4.943,54 |
4.943,54 |
96.794.690 |
+0,27% |
| 2006-02-15 |
4.939,91 |
4.923,32 |
4.939,91 |
4.930,16 |
120.574.985 |
+0,08% |
