| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-17 |
4.970,93 |
4.970,93 |
4.990,77 |
4.990,77 |
115.440.035 |
-0,13% |
| 2006-01-16 |
4.914,16 |
4.914,16 |
4.997,14 |
4.997,14 |
149.275.840 |
+2,03% |
| 2006-01-13 |
4.919,53 |
4.897,48 |
4.919,53 |
4.897,48 |
127.713.317 |
-1,73% |
| 2006-01-12 |
4.948,45 |
4.948,45 |
4.983,53 |
4.983,53 |
106.363.553 |
+0,54% |
| 2006-01-11 |
4.933,46 |
4.919,33 |
4.956,60 |
4.956,60 |
144.809.936 |
+2,34% |
| 2006-01-10 |
4.875,81 |
4.843,46 |
4.879,23 |
4.843,46 |
132.606.449 |
-1,22% |
| 2006-01-09 |
5.008,35 |
4.903,32 |
5.008,35 |
4.903,32 |
191.927.551 |
-0,68% |
| 2006-01-06 |
4.899,18 |
4.899,18 |
4.942,70 |
4.936,84 |
152.747.514 |
+0,76% |
| 2006-01-05 |
4.896,65 |
4.873,71 |
4.899,51 |
4.899,51 |
107.340.727 |
-0,67% |
| 2006-01-04 |
4.900,36 |
4.871,37 |
4.932,77 |
4.932,77 |
222.945.016 |
+1,88% |
| 2006-01-03 |
4.831,57 |
4.831,57 |
4.857,02 |
4.841,95 |
134.146.343 |
+1,99% |
| 2006-01-02 |
4.675,37 |
4.675,37 |
4.747,48 |
4.747,48 |
56.209.532 |
+1,47% |
| 2005-12-30 |
4.672,81 |
4.672,81 |
4.678,78 |
4.678,78 |
59.003.579 |
-1,21% |
| 2005-12-29 |
4.755,99 |
4.731,30 |
4.755,99 |
4.736,13 |
61.551.803 |
-0,41% |
| 2005-12-28 |
4.764,58 |
4.755,80 |
4.764,58 |
4.755,80 |
64.862.545 |
-1,33% |
| 2005-12-27 |
4.757,21 |
4.757,21 |
4.819,67 |
4.819,67 |
51.482.181 |
+1,02% |
| 2005-12-23 |
4.722,69 |
4.722,69 |
4.770,78 |
4.770,78 |
61.516.380 |
+0,93% |
| 2005-12-22 |
4.718,15 |
4.718,15 |
4.726,79 |
4.726,79 |
96.438.904 |
-0,28% |
| 2005-12-21 |
4.704,92 |
4.704,92 |
4.739,83 |
4.739,83 |
96.760.572 |
+1,91% |
| 2005-12-20 |
4.650,79 |
4.645,45 |
4.650,79 |
4.650,78 |
155.905.466 |
+2,16% |
