| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-12-19 |
4.558,98 |
4.552,62 |
4.575,79 |
4.552,62 |
62.302.048 |
+0,48% |
| 2005-12-16 |
4.507,04 |
4.507,04 |
4.541,25 |
4.531,05 |
161.738.502 |
+0,79% |
| 2005-12-15 |
4.547,54 |
4.495,46 |
4.547,54 |
4.495,46 |
90.327.032 |
-0,67% |
| 2005-12-14 |
4.496,89 |
4.496,89 |
4.530,98 |
4.525,76 |
150.352.430 |
+0,56% |
| 2005-12-13 |
4.502,19 |
4.500,52 |
4.510,94 |
4.500,52 |
78.962.917 |
-0,01% |
| 2005-12-12 |
4.510,86 |
4.500,77 |
4.517,94 |
4.500,77 |
98.519.837 |
-0,20% |
| 2005-12-09 |
4.518,41 |
4.505,21 |
4.518,41 |
4.509,89 |
79.498.353 |
-0,55% |
| 2005-12-08 |
4.532,33 |
4.532,33 |
4.534,89 |
4.534,89 |
58.810.867 |
-0,34% |
| 2005-12-07 |
4.547,46 |
4.537,77 |
4.550,18 |
4.550,18 |
46.619.311 |
+0,34% |
| 2005-12-06 |
4.561,98 |
4.528,96 |
4.561,98 |
4.534,80 |
63.112.963 |
-1,18% |
| 2005-12-05 |
4.587,06 |
4.587,06 |
4.594,54 |
4.589,08 |
120.776.566 |
-0,91% |
| 2005-12-02 |
4.539,00 |
4.539,00 |
4.631,31 |
4.631,31 |
135.027.523 |
+2,54% |
| 2005-12-01 |
4.500,00 |
4.500,00 |
4.516,55 |
4.516,55 |
97.478.921 |
+0,95% |
| 2005-11-30 |
4.460,29 |
4.460,29 |
4.473,89 |
4.473,89 |
136.206.357 |
+0,72% |
| 2005-11-29 |
4.402,98 |
4.402,98 |
4.442,02 |
4.442,02 |
94.628.270 |
+0,17% |
| 2005-11-28 |
4.427,16 |
4.417,82 |
4.434,70 |
4.434,70 |
105.279.713 |
+0,76% |
| 2005-11-25 |
4.388,79 |
4.378,91 |
4.401,40 |
4.401,40 |
161.451.294 |
-0,15% |
| 2005-11-24 |
4.420,23 |
4.408,23 |
4.420,23 |
4.408,23 |
73.321.917 |
-0,51% |
| 2005-11-23 |
4.431,12 |
4.427,51 |
4.431,12 |
4.430,62 |
47.277.780 |
+0,74% |
| 2005-11-22 |
4.427,11 |
4.392,74 |
4.427,11 |
4.398,00 |
81.450.668 |
-0,24% |
