| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-11-21 |
4.450,34 |
4.408,42 |
4.450,34 |
4.408,42 |
82.421.605 |
-1,13% |
| 2005-11-18 |
4.463,76 |
4.454,65 |
4.463,76 |
4.458,78 |
113.441.623 |
+0,50% |
| 2005-11-17 |
4.417,06 |
4.417,06 |
4.444,71 |
4.436,38 |
120.502.706 |
+0,66% |
| 2005-11-16 |
4.447,83 |
4.387,55 |
4.447,83 |
4.407,35 |
168.202.951 |
-1,23% |
| 2005-11-15 |
4.472,50 |
4.462,12 |
4.472,50 |
4.462,12 |
122.457.524 |
-0,29% |
| 2005-11-14 |
4.457,13 |
4.444,82 |
4.475,26 |
4.475,26 |
104.435.062 |
+1,11% |
| 2005-11-10 |
4.453,45 |
4.426,04 |
4.453,45 |
4.426,04 |
104.445.751 |
+0,08% |
| 2005-11-09 |
4.391,75 |
4.391,75 |
4.422,54 |
4.422,54 |
67.524.429 |
+1,12% |
| 2005-11-08 |
4.379,94 |
4.369,51 |
4.379,94 |
4.373,74 |
95.686.200 |
-0,98% |
| 2005-11-07 |
4.445,15 |
4.386,15 |
4.445,15 |
4.416,93 |
89.012.442 |
-1,22% |
| 2005-11-04 |
4.420,30 |
4.420,30 |
4.471,51 |
4.471,51 |
79.885.934 |
+0,91% |
| 2005-11-03 |
4.400,68 |
4.400,68 |
4.431,07 |
4.431,07 |
132.648.639 |
+1,89% |
| 2005-11-02 |
4.282,16 |
4.282,16 |
4.349,01 |
4.349,01 |
158.335.016 |
+4,16% |
| 2005-10-31 |
4.227,14 |
4.175,28 |
4.227,14 |
4.175,28 |
92.111.547 |
+0,97% |
| 2005-10-28 |
4.095,94 |
4.095,94 |
4.135,22 |
4.135,22 |
107.914.858 |
-0,48% |
| 2005-10-27 |
4.137,59 |
4.137,59 |
4.155,08 |
4.155,08 |
110.075.812 |
-1,31% |
| 2005-10-26 |
4.238,97 |
4.162,42 |
4.238,97 |
4.210,19 |
100.314.893 |
-0,57% |
| 2005-10-25 |
4.218,19 |
4.218,19 |
4.235,13 |
4.234,15 |
93.969.877 |
+0,72% |
| 2005-10-24 |
4.228,71 |
4.184,32 |
4.228,71 |
4.203,99 |
121.152.501 |
+0,43% |
| 2005-10-21 |
4.200,13 |
4.186,17 |
4.200,13 |
4.186,17 |
116.551.097 |
-0,22% |
