| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-10-20 |
4.189,16 |
4.178,07 |
4.195,40 |
4.195,40 |
153.219.855 |
+1,34% |
| 2005-10-19 |
4.150,57 |
4.105,70 |
4.150,57 |
4.139,94 |
135.243.530 |
-2,44% |
| 2005-10-18 |
4.265,88 |
4.216,52 |
4.265,88 |
4.243,41 |
79.897.219 |
-0,15% |
| 2005-10-17 |
4.255,57 |
4.249,72 |
4.255,57 |
4.249,72 |
49.747.645 |
+1,26% |
| 2005-10-14 |
4.251,24 |
4.196,77 |
4.251,24 |
4.196,77 |
146.727.522 |
-1,58% |
| 2005-10-13 |
4.309,03 |
4.264,22 |
4.312,64 |
4.264,22 |
61.744.538 |
-3,41% |
| 2005-10-12 |
4.421,87 |
4.414,85 |
4.421,87 |
4.414,85 |
41.461.213 |
-1,23% |
| 2005-10-11 |
4.439,80 |
4.439,80 |
4.469,80 |
4.469,80 |
61.051.267 |
+1,18% |
| 2005-10-10 |
4.425,64 |
4.417,56 |
4.427,97 |
4.417,56 |
54.069.514 |
-0,59% |
| 2005-10-07 |
4.440,61 |
4.439,02 |
4.443,64 |
4.443,64 |
116.386.762 |
-0,27% |
| 2005-10-06 |
4.560,18 |
4.450,25 |
4.560,18 |
4.455,83 |
112.335.237 |
-3,33% |
| 2005-10-05 |
4.593,44 |
4.593,44 |
4.609,33 |
4.609,33 |
114.465.429 |
-0,10% |
| 2005-10-04 |
4.602,37 |
4.602,37 |
4.613,79 |
4.613,79 |
46.215.329 |
-0,22% |
| 2005-10-03 |
4.556,05 |
4.556,05 |
4.623,85 |
4.623,85 |
108.072.255 |
+0,51% |
| 2005-09-30 |
4.563,15 |
4.563,15 |
4.600,22 |
4.600,22 |
123.727.481 |
+2,09% |
| 2005-09-29 |
4.537,04 |
4.505,84 |
4.537,04 |
4.505,84 |
56.388.113 |
-0,24% |
| 2005-09-28 |
4.593,46 |
4.516,86 |
4.593,46 |
4.516,86 |
156.222.562 |
-1,84% |
| 2005-09-27 |
4.642,70 |
4.601,44 |
4.642,70 |
4.601,44 |
143.699.189 |
-0,25% |
| 2005-09-26 |
4.533,00 |
4.533,00 |
4.631,96 |
4.613,13 |
123.798.951 |
+1,42% |
| 2005-09-23 |
4.546,22 |
4.530,25 |
4.548,59 |
4.548,59 |
51.309.457 |
-0,01% |
