| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
8.422,47 |
8.355,31 |
8.435,65 |
8.355,31 |
115.048.288 |
-0,84% |
| 2017-12-21 |
8.421,71 |
8.380,19 |
8.426,06 |
8.426,06 |
154.474.643 |
-0,26% |
| 2017-12-20 |
8.381,98 |
8.361,86 |
8.448,06 |
8.448,06 |
217.312.249 |
+0,74% |
| 2017-12-18 |
8.303,18 |
8.298,12 |
8.390,35 |
8.386,31 |
196.072.028 |
+2,22% |
| 2017-12-13 |
8.184,76 |
8.134,03 |
8.204,57 |
8.204,57 |
153.771.593 |
+0,10% |
| 2017-12-12 |
8.096,66 |
8.084,35 |
8.196,53 |
8.196,53 |
223.892.647 |
+1,19% |
| 2017-12-11 |
8.123,19 |
8.070,23 |
8.128,78 |
8.100,04 |
140.540.957 |
-0,21% |
| 2017-12-08 |
8.041,45 |
8.028,94 |
8.136,05 |
8.117,45 |
187.652.298 |
+1,62% |
| 2017-12-07 |
7.980,28 |
7.901,40 |
8.031,32 |
7.988,13 |
176.634.324 |
+0,21% |
| 2017-12-06 |
8.040,22 |
7.959,37 |
8.061,67 |
7.971,67 |
234.093.634 |
-1,75% |
| 2017-12-05 |
8.126,12 |
8.111,74 |
8.178,41 |
8.113,33 |
150.854.839 |
-0,17% |
| 2017-12-04 |
8.108,43 |
8.034,96 |
8.169,14 |
8.126,94 |
182.058.434 |
+0,39% |
| 2017-12-01 |
8.174,30 |
8.036,36 |
8.192,40 |
8.095,58 |
187.304.495 |
-0,57% |
| 2017-11-30 |
8.152,87 |
8.142,06 |
8.286,52 |
8.142,06 |
383.568.484 |
-0,19% |
| 2017-11-29 |
8.325,29 |
8.157,26 |
8.349,45 |
8.157,26 |
213.914.859 |
-1,57% |
| 2017-11-28 |
8.250,03 |
8.242,43 |
8.324,32 |
8.287,39 |
227.396.457 |
+0,07% |
| 2017-11-27 |
8.202,43 |
8.180,11 |
8.281,60 |
8.281,60 |
198.490.779 |
+0,91% |
| 2017-11-24 |
8.261,72 |
8.185,02 |
8.280,07 |
8.206,55 |
200.469.207 |
-0,75% |
| 2017-11-23 |
8.153,12 |
8.142,52 |
8.288,21 |
8.268,20 |
205.169.632 |
+0,81% |
| 2017-11-22 |
8.149,27 |
8.140,92 |
8.205,29 |
8.202,14 |
204.538.598 |
+0,56% |
