| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-09-22 |
4.591,25 |
4.549,21 |
4.591,25 |
4.549,21 |
162.040.838 |
-0,76% |
| 2005-09-21 |
4.602,02 |
4.578,06 |
4.602,02 |
4.584,11 |
165.413.505 |
-1,38% |
| 2005-09-20 |
4.619,51 |
4.619,51 |
4.663,41 |
4.648,23 |
110.836.317 |
-0,66% |
| 2005-09-19 |
4.569,64 |
4.569,64 |
4.679,13 |
4.679,13 |
212.672.743 |
+2,85% |
| 2005-09-16 |
4.502,77 |
4.502,77 |
4.549,55 |
4.549,55 |
159.581.414 |
+2,29% |
| 2005-09-15 |
4.403,33 |
4.403,33 |
4.471,74 |
4.447,80 |
134.583.591 |
+0,67% |
| 2005-09-14 |
4.396,32 |
4.390,09 |
4.418,25 |
4.418,25 |
62.919.807 |
-0,05% |
| 2005-09-13 |
4.395,08 |
4.395,08 |
4.428,93 |
4.420,45 |
85.346.697 |
-0,02% |
| 2005-09-12 |
4.387,50 |
4.387,50 |
4.421,55 |
4.421,55 |
93.515.719 |
+2,16% |
| 2005-09-09 |
4.304,45 |
4.301,65 |
4.328,20 |
4.328,20 |
79.799.833 |
+1,61% |
| 2005-09-08 |
4.311,08 |
4.259,61 |
4.311,08 |
4.259,61 |
94.013.481 |
-1,32% |
| 2005-09-07 |
4.294,52 |
4.289,50 |
4.316,72 |
4.316,72 |
103.172.380 |
+0,64% |
| 2005-09-06 |
4.259,21 |
4.259,21 |
4.289,24 |
4.289,24 |
54.588.341 |
+1,07% |
| 2005-09-05 |
4.251,49 |
4.243,69 |
4.251,49 |
4.243,69 |
59.088.115 |
+0,04% |
| 2005-09-02 |
4.265,92 |
4.233,99 |
4.265,92 |
4.242,10 |
163.060.248 |
-0,74% |
| 2005-09-01 |
4.237,99 |
4.237,99 |
4.292,01 |
4.273,89 |
180.805.389 |
+1,56% |
| 2005-08-31 |
4.210,30 |
4.208,08 |
4.217,88 |
4.208,08 |
147.847.546 |
-0,03% |
| 2005-08-30 |
4.221,42 |
4.204,69 |
4.221,42 |
4.209,51 |
102.839.730 |
+1,15% |
| 2005-08-29 |
4.140,58 |
4.140,58 |
4.161,48 |
4.161,48 |
26.287.602 |
+0,33% |
| 2005-08-26 |
4.134,58 |
4.134,58 |
4.147,90 |
4.147,90 |
39.899.977 |
+0,57% |
