| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-25 |
4.138,24 |
4.124,21 |
4.144,88 |
4.124,21 |
71.886.902 |
-0,46% |
| 2005-08-24 |
4.156,24 |
4.135,42 |
4.156,24 |
4.143,08 |
72.278.983 |
+0,05% |
| 2005-08-23 |
4.137,26 |
4.127,37 |
4.140,92 |
4.140,92 |
49.461.404 |
-0,43% |
| 2005-08-22 |
4.163,54 |
4.151,87 |
4.163,54 |
4.158,74 |
62.459.103 |
+0,50% |
| 2005-08-19 |
4.123,84 |
4.123,84 |
4.137,97 |
4.137,97 |
74.588.687 |
+0,13% |
| 2005-08-18 |
4.139,06 |
4.127,37 |
4.139,06 |
4.132,45 |
50.248.746 |
-1,04% |
| 2005-08-17 |
4.162,20 |
4.162,20 |
4.175,93 |
4.175,93 |
64.387.342 |
+0,00% |
| 2005-08-16 |
4.201,20 |
4.168,19 |
4.201,20 |
4.175,76 |
100.670.881 |
+0,40% |
| 2005-08-12 |
4.151,66 |
4.151,66 |
4.159,04 |
4.159,04 |
66.359.427 |
-0,17% |
| 2005-08-11 |
4.198,61 |
4.159,94 |
4.198,61 |
4.166,27 |
73.799.728 |
-0,46% |
| 2005-08-10 |
4.253,04 |
4.177,75 |
4.253,04 |
4.185,64 |
160.375.945 |
-0,23% |
| 2005-08-09 |
4.147,55 |
4.147,55 |
4.195,48 |
4.195,48 |
99.544.035 |
+1,07% |
| 2005-08-08 |
4.104,49 |
4.104,49 |
4.151,24 |
4.151,24 |
71.160.272 |
+2,33% |
| 2005-08-05 |
4.073,79 |
4.056,76 |
4.073,79 |
4.056,76 |
72.180.730 |
+1,61% |
| 2005-08-04 |
3.971,41 |
3.971,41 |
3.996,96 |
3.992,55 |
75.756.855 |
-0,30% |
| 2005-08-03 |
3.989,73 |
3.989,73 |
4.004,49 |
4.004,49 |
69.010.972 |
-1,22% |
| 2005-08-02 |
4.019,65 |
4.019,65 |
4.054,12 |
4.054,12 |
85.796.496 |
+1,39% |
| 2005-08-01 |
3.971,53 |
3.971,53 |
3.998,61 |
3.998,61 |
79.415.185 |
+0,48% |
| 2005-07-29 |
3.954,10 |
3.954,10 |
3.979,37 |
3.979,37 |
141.485.211 |
+1,72% |
| 2005-07-28 |
3.890,84 |
3.890,84 |
3.912,21 |
3.912,21 |
54.530.624 |
+0,81% |
