| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-07-27 |
3.847,98 |
3.847,98 |
3.880,87 |
3.880,87 |
78.107.007 |
+1,04% |
| 2005-07-26 |
3.833,78 |
3.833,78 |
3.844,60 |
3.840,88 |
101.328.999 |
+0,15% |
| 2005-07-25 |
3.806,03 |
3.806,03 |
3.835,23 |
3.835,23 |
59.846.622 |
+0,91% |
| 2005-07-22 |
3.807,99 |
3.800,65 |
3.807,99 |
3.800,65 |
98.082.150 |
-0,80% |
| 2005-07-21 |
3.850,57 |
3.831,12 |
3.850,57 |
3.831,12 |
79.964.977 |
-0,78% |
| 2005-07-20 |
3.868,52 |
3.854,25 |
3.868,52 |
3.861,27 |
74.143.552 |
+0,25% |
| 2005-07-19 |
3.827,30 |
3.827,30 |
3.851,82 |
3.851,82 |
85.731.022 |
+0,16% |
| 2005-07-18 |
3.893,08 |
3.845,50 |
3.893,08 |
3.845,50 |
82.263.083 |
-1,12% |
| 2005-07-15 |
3.912,42 |
3.889,13 |
3.912,42 |
3.889,13 |
224.555.291 |
-0,19% |
| 2005-07-14 |
3.899,30 |
3.896,63 |
3.903,07 |
3.896,63 |
112.190.578 |
+0,34% |
| 2005-07-13 |
3.876,87 |
3.876,87 |
3.888,11 |
3.883,34 |
114.177.284 |
+0,83% |
| 2005-07-12 |
3.806,25 |
3.806,25 |
3.851,53 |
3.851,53 |
48.802.240 |
+0,81% |
| 2005-07-11 |
3.807,74 |
3.807,74 |
3.820,62 |
3.820,62 |
54.183.905 |
+0,11% |
| 2005-07-08 |
3.799,84 |
3.799,84 |
3.816,52 |
3.816,52 |
45.703.266 |
+0,88% |
| 2005-07-07 |
3.734,30 |
3.734,30 |
3.783,24 |
3.783,24 |
114.524.365 |
-1,25% |
| 2005-07-06 |
3.834,99 |
3.831,18 |
3.843,57 |
3.831,18 |
86.561.573 |
-0,22% |
| 2005-07-05 |
3.850,44 |
3.835,58 |
3.850,44 |
3.839,50 |
144.251.222 |
-0,55% |
| 2005-07-04 |
3.854,30 |
3.854,30 |
3.860,87 |
3.860,87 |
118.886.336 |
+0,40% |
| 2005-07-01 |
3.823,80 |
3.823,80 |
3.845,53 |
3.845,53 |
64.894.248 |
+0,32% |
| 2005-06-30 |
3.814,47 |
3.814,47 |
3.833,37 |
3.833,37 |
122.885.545 |
+0,39% |
