| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-29 |
3.828,66 |
3.818,53 |
3.829,47 |
3.818,53 |
88.374.411 |
-0,17% |
| 2005-06-28 |
3.812,89 |
3.812,89 |
3.825,16 |
3.825,16 |
85.177.362 |
+1,09% |
| 2005-06-27 |
3.789,35 |
3.782,47 |
3.789,35 |
3.783,92 |
84.536.915 |
-0,99% |
| 2005-06-24 |
3.821,94 |
3.800,87 |
3.821,94 |
3.821,89 |
114.383.707 |
-1,35% |
| 2005-06-23 |
3.870,18 |
3.854,94 |
3.874,05 |
3.874,05 |
72.842.707 |
-0,81% |
| 2005-06-22 |
3.876,03 |
3.876,03 |
3.905,65 |
3.905,65 |
194.944.539 |
+1,15% |
| 2005-06-21 |
3.854,90 |
3.849,67 |
3.861,32 |
3.861,32 |
97.327.935 |
+0,52% |
| 2005-06-20 |
3.855,61 |
3.841,40 |
3.855,61 |
3.841,40 |
80.986.044 |
-0,49% |
| 2005-06-17 |
3.827,05 |
3.827,05 |
3.860,17 |
3.860,17 |
108.491.785 |
+1,27% |
| 2005-06-16 |
3.829,28 |
3.809,20 |
3.829,28 |
3.811,60 |
131.813.378 |
-0,79% |
| 2005-06-15 |
3.795,30 |
3.795,30 |
3.841,92 |
3.841,92 |
130.868.504 |
+1,71% |
| 2005-06-14 |
3.786,03 |
3.777,49 |
3.787,07 |
3.777,49 |
67.738.044 |
-1,01% |
| 2005-06-13 |
3.804,10 |
3.804,10 |
3.815,99 |
3.815,99 |
108.589.942 |
+0,94% |
| 2005-06-10 |
3.811,98 |
3.780,60 |
3.811,98 |
3.780,60 |
136.088.179 |
-0,68% |
| 2005-06-09 |
3.751,49 |
3.751,49 |
3.806,57 |
3.806,57 |
79.112.708 |
+1,04% |
| 2005-06-08 |
3.749,51 |
3.749,51 |
3.767,54 |
3.767,54 |
170.460.903 |
+0,22% |
| 2005-06-07 |
3.719,63 |
3.719,63 |
3.759,31 |
3.759,31 |
206.729.037 |
+0,77% |
| 2005-06-06 |
3.700,65 |
3.700,65 |
3.730,40 |
3.730,40 |
96.517.787 |
+2,03% |
| 2005-06-03 |
3.604,85 |
3.604,85 |
3.663,52 |
3.656,01 |
93.746.850 |
+1,63% |
| 2005-06-02 |
3.598,59 |
3.597,20 |
3.600,15 |
3.597,20 |
77.684.638 |
+0,76% |
