| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-01 |
3.558,33 |
3.558,33 |
3.572,29 |
3.570,24 |
100.968.511 |
-0,75% |
| 2005-05-31 |
3.597,61 |
3.597,23 |
3.606,68 |
3.597,23 |
130.015.949 |
+0,11% |
| 2005-05-30 |
3.595,90 |
3.593,41 |
3.595,90 |
3.593,41 |
43.722.679 |
-0,73% |
| 2005-05-27 |
3.586,83 |
3.586,83 |
3.619,98 |
3.619,98 |
172.671.205 |
+2,91% |
| 2005-05-25 |
3.517,77 |
3.517,63 |
3.525,22 |
3.517,63 |
58.085.564 |
-0,20% |
| 2005-05-24 |
3.486,48 |
3.486,48 |
3.529,24 |
3.524,75 |
58.149.594 |
-0,18% |
| 2005-05-23 |
3.508,19 |
3.508,19 |
3.530,99 |
3.530,99 |
53.217.001 |
-0,32% |
| 2005-05-20 |
3.523,24 |
3.523,24 |
3.550,89 |
3.542,35 |
63.876.392 |
+0,22% |
| 2005-05-19 |
3.532,22 |
3.532,22 |
3.540,00 |
3.534,53 |
31.775.332 |
-0,18% |
| 2005-05-18 |
3.488,81 |
3.488,81 |
3.540,95 |
3.540,95 |
89.832.801 |
+1,91% |
| 2005-05-17 |
3.449,14 |
3.449,14 |
3.474,63 |
3.474,63 |
62.520.750 |
+1,35% |
| 2005-05-16 |
3.417,22 |
3.411,65 |
3.428,27 |
3.428,27 |
19.548.000 |
-0,09% |
| 2005-05-13 |
3.459,96 |
3.431,29 |
3.459,96 |
3.431,29 |
73.832.445 |
-0,89% |
| 2005-05-12 |
3.441,78 |
3.441,78 |
3.461,96 |
3.461,96 |
43.278.571 |
+1,35% |
| 2005-05-11 |
3.407,54 |
3.407,54 |
3.417,14 |
3.415,94 |
39.049.242 |
+0,19% |
| 2005-05-10 |
3.408,22 |
3.404,14 |
3.409,59 |
3.409,59 |
101.684.216 |
-1,55% |
| 2005-05-09 |
3.453,55 |
3.453,55 |
3.472,25 |
3.463,37 |
41.613.453 |
+0,57% |
| 2005-05-06 |
3.429,98 |
3.429,98 |
3.443,86 |
3.443,86 |
61.132.695 |
-0,21% |
| 2005-05-05 |
3.466,21 |
3.443,93 |
3.466,21 |
3.451,10 |
57.518.360 |
+0,66% |
| 2005-05-04 |
3.437,44 |
3.414,54 |
3.437,44 |
3.428,40 |
102.831.234 |
+1,41% |
