| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-05-02 |
3.388,49 |
3.380,75 |
3.396,11 |
3.380,75 |
28.357.684 |
+0,42% |
| 2005-04-29 |
3.400,83 |
3.366,51 |
3.400,83 |
3.366,51 |
77.863.627 |
+0,25% |
| 2005-04-28 |
3.383,80 |
3.352,17 |
3.383,80 |
3.358,07 |
54.045.358 |
-0,69% |
| 2005-04-27 |
3.375,56 |
3.365,29 |
3.381,51 |
3.381,51 |
65.374.020 |
-1,66% |
| 2005-04-26 |
3.455,28 |
3.437,57 |
3.455,28 |
3.438,53 |
70.295.193 |
-1,27% |
| 2005-04-25 |
3.496,58 |
3.482,70 |
3.499,05 |
3.482,70 |
31.579.292 |
-0,49% |
| 2005-04-22 |
3.502,64 |
3.499,99 |
3.511,42 |
3.499,99 |
46.557.764 |
+0,78% |
| 2005-04-21 |
3.464,52 |
3.453,38 |
3.472,98 |
3.472,98 |
44.813.411 |
+1,55% |
| 2005-04-20 |
3.452,19 |
3.407,30 |
3.452,19 |
3.419,90 |
102.881.955 |
-1,01% |
| 2005-04-19 |
3.462,57 |
3.454,73 |
3.462,57 |
3.454,73 |
51.476.986 |
+0,56% |
| 2005-04-18 |
3.458,05 |
3.428,49 |
3.458,05 |
3.435,51 |
51.781.456 |
-1,81% |
| 2005-04-15 |
3.488,26 |
3.488,26 |
3.498,86 |
3.498,86 |
48.196.277 |
-1,01% |
| 2005-04-14 |
3.536,87 |
3.534,54 |
3.546,51 |
3.534,54 |
38.504.348 |
-0,47% |
| 2005-04-13 |
3.548,71 |
3.548,71 |
3.553,63 |
3.551,27 |
44.659.131 |
+0,06% |
| 2005-04-12 |
3.550,64 |
3.545,09 |
3.550,64 |
3.549,15 |
28.815.812 |
-0,37% |
| 2005-04-11 |
3.515,66 |
3.515,66 |
3.562,27 |
3.562,27 |
66.479.784 |
+0,58% |
| 2005-04-07 |
3.576,64 |
3.539,38 |
3.576,64 |
3.541,72 |
47.098.959 |
-1,34% |
| 2005-04-06 |
3.562,80 |
3.562,80 |
3.589,73 |
3.589,73 |
57.042.526 |
+0,34% |
| 2005-04-05 |
3.543,79 |
3.543,79 |
3.577,39 |
3.577,39 |
63.495.025 |
+0,68% |
| 2005-04-04 |
3.559,19 |
3.552,78 |
3.559,19 |
3.553,32 |
56.221.782 |
-0,41% |
