| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-04-01 |
3.624,76 |
3.568,05 |
3.624,76 |
3.568,05 |
55.480.707 |
-1,59% |
| 2005-03-31 |
3.570,72 |
3.570,72 |
3.629,79 |
3.625,79 |
141.883.924 |
+2,30% |
| 2005-03-30 |
3.505,44 |
3.505,44 |
3.549,00 |
3.544,17 |
80.446.946 |
+1,41% |
| 2005-03-29 |
3.495,75 |
3.492,31 |
3.495,75 |
3.494,92 |
78.559.924 |
+0,02% |
| 2005-03-24 |
3.521,35 |
3.494,25 |
3.521,35 |
3.494,25 |
78.524.331 |
-0,67% |
| 2005-03-23 |
3.467,84 |
3.467,84 |
3.517,73 |
3.517,73 |
75.510.463 |
-0,10% |
| 2005-03-22 |
3.496,95 |
3.496,95 |
3.521,29 |
3.521,29 |
94.139.538 |
+1,94% |
| 2005-03-21 |
3.527,66 |
3.454,26 |
3.527,66 |
3.454,26 |
104.271.219 |
-2,44% |
| 2005-03-18 |
3.553,17 |
3.540,65 |
3.560,74 |
3.540,65 |
137.583.864 |
+0,23% |
| 2005-03-17 |
3.552,17 |
3.532,55 |
3.552,17 |
3.532,55 |
226.031.330 |
-0,44% |
| 2005-03-16 |
3.592,78 |
3.547,99 |
3.592,78 |
3.548,06 |
119.849.592 |
-2,36% |
| 2005-03-15 |
3.647,46 |
3.633,85 |
3.653,72 |
3.633,85 |
67.601.178 |
-0,04% |
| 2005-03-14 |
3.629,63 |
3.618,63 |
3.635,26 |
3.635,26 |
69.256.382 |
-0,50% |
| 2005-03-11 |
3.649,48 |
3.649,48 |
3.655,55 |
3.653,39 |
87.750.440 |
-1,55% |
| 2005-03-10 |
3.713,53 |
3.701,45 |
3.713,53 |
3.710,88 |
96.493.525 |
-1,02% |
| 2005-03-09 |
3.768,76 |
3.741,51 |
3.768,76 |
3.749,20 |
245.704.035 |
+0,81% |
| 2005-03-08 |
3.712,39 |
3.712,39 |
3.727,54 |
3.718,90 |
66.540.028 |
-0,17% |
| 2005-03-07 |
3.706,84 |
3.706,84 |
3.725,39 |
3.725,39 |
116.593.990 |
+1,12% |
| 2005-03-04 |
3.669,13 |
3.661,42 |
3.683,96 |
3.683,96 |
86.597.172 |
+1,11% |
| 2005-03-03 |
3.625,89 |
3.625,89 |
3.643,55 |
3.643,55 |
120.727.731 |
+1,38% |
