| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-02 |
3.671,57 |
3.593,84 |
3.671,57 |
3.593,84 |
57.902.234 |
-2,77% |
| 2005-03-01 |
3.665,25 |
3.665,25 |
3.696,12 |
3.696,12 |
104.175.173 |
-0,12% |
| 2005-02-28 |
3.713,63 |
3.685,19 |
3.713,63 |
3.700,62 |
92.167.520 |
-0,40% |
| 2005-02-25 |
3.699,16 |
3.697,88 |
3.715,61 |
3.715,61 |
223.849.885 |
+2,00% |
| 2005-02-24 |
3.617,60 |
3.617,60 |
3.642,58 |
3.642,58 |
130.694.523 |
+1,20% |
| 2005-02-23 |
3.591,83 |
3.588,71 |
3.599,24 |
3.599,24 |
78.668.869 |
-0,79% |
| 2005-02-22 |
3.631,57 |
3.627,97 |
3.631,57 |
3.627,97 |
130.748.294 |
-0,54% |
| 2005-02-21 |
3.631,88 |
3.631,88 |
3.647,52 |
3.647,52 |
147.961.445 |
+1,36% |
| 2005-02-18 |
3.601,23 |
3.593,37 |
3.601,23 |
3.598,47 |
188.704.993 |
+0,30% |
| 2005-02-17 |
3.559,48 |
3.559,48 |
3.587,86 |
3.587,86 |
177.007.581 |
+1,90% |
| 2005-02-16 |
3.524,36 |
3.517,43 |
3.524,36 |
3.520,83 |
168.707.186 |
+1,52% |
| 2005-02-15 |
3.461,33 |
3.461,33 |
3.468,17 |
3.468,17 |
68.167.463 |
+0,14% |
| 2005-02-14 |
3.477,28 |
3.463,16 |
3.490,51 |
3.463,16 |
41.566.323 |
-0,13% |
| 2005-02-11 |
3.491,86 |
3.467,84 |
3.491,86 |
3.467,84 |
64.048.493 |
-0,48% |
| 2005-02-10 |
3.467,54 |
3.467,54 |
3.484,71 |
3.484,71 |
102.663.280 |
+0,27% |
| 2005-02-09 |
3.476,18 |
3.475,38 |
3.479,40 |
3.475,38 |
38.770.131 |
-0,91% |
| 2005-02-08 |
3.508,00 |
3.502,48 |
3.508,00 |
3.507,43 |
62.638.995 |
-0,42% |
| 2005-02-07 |
3.477,42 |
3.477,42 |
3.522,09 |
3.522,09 |
75.587.953 |
+1,05% |
| 2005-02-04 |
3.445,28 |
3.445,28 |
3.485,34 |
3.485,34 |
79.183.751 |
+1,52% |
| 2005-02-03 |
3.444,78 |
3.427,07 |
3.444,78 |
3.433,18 |
70.995.527 |
+0,09% |
