| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-02 |
3.458,05 |
3.429,93 |
3.458,05 |
3.429,93 |
70.689.187 |
-1,16% |
| 2005-02-01 |
3.457,14 |
3.457,14 |
3.470,11 |
3.470,11 |
78.619.130 |
+1,51% |
| 2005-01-31 |
3.403,59 |
3.403,59 |
3.423,96 |
3.418,60 |
65.560.691 |
+0,85% |
| 2005-01-28 |
3.365,32 |
3.365,32 |
3.389,66 |
3.389,66 |
75.281.649 |
+0,73% |
| 2005-01-27 |
3.369,89 |
3.365,07 |
3.381,45 |
3.365,07 |
80.484.113 |
-0,73% |
| 2005-01-26 |
3.378,99 |
3.374,91 |
3.389,77 |
3.389,77 |
54.671.352 |
+0,65% |
| 2005-01-25 |
3.374,14 |
3.367,72 |
3.374,14 |
3.367,72 |
98.217.955 |
+0,67% |
| 2005-01-24 |
3.324,23 |
3.324,23 |
3.345,20 |
3.345,20 |
68.094.615 |
-0,01% |
| 2005-01-21 |
3.351,07 |
3.338,17 |
3.351,07 |
3.345,39 |
40.510.529 |
-0,97% |
| 2005-01-20 |
3.390,41 |
3.373,29 |
3.390,41 |
3.378,28 |
135.391.343 |
-0,22% |
| 2005-01-19 |
3.376,64 |
3.376,64 |
3.394,46 |
3.385,77 |
144.595.609 |
-0,35% |
| 2005-01-18 |
3.460,30 |
3.397,83 |
3.460,30 |
3.397,83 |
76.994.137 |
-2,53% |
| 2005-01-17 |
3.485,16 |
3.485,16 |
3.495,18 |
3.485,91 |
61.688.981 |
-0,08% |
| 2005-01-14 |
3.482,09 |
3.472,41 |
3.488,67 |
3.488,67 |
55.404.574 |
+0,21% |
| 2005-01-13 |
3.488,87 |
3.481,39 |
3.488,87 |
3.481,39 |
91.312.688 |
+0,11% |
| 2005-01-12 |
3.482,42 |
3.471,76 |
3.482,42 |
3.477,69 |
50.098.929 |
+0,90% |
| 2005-01-11 |
3.478,42 |
3.446,60 |
3.478,42 |
3.446,60 |
70.938.085 |
-1,07% |
| 2005-01-10 |
3.479,12 |
3.479,12 |
3.483,96 |
3.483,96 |
66.655.626 |
-0,93% |
| 2005-01-07 |
3.500,89 |
3.500,89 |
3.516,62 |
3.516,62 |
74.203.658 |
+0,66% |
| 2005-01-06 |
3.477,96 |
3.477,96 |
3.507,84 |
3.493,41 |
80.467.645 |
+0,18% |
