| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-01-05 |
3.535,32 |
3.487,04 |
3.535,32 |
3.487,04 |
99.058.542 |
-2,27% |
| 2005-01-04 |
3.554,73 |
3.554,73 |
3.568,13 |
3.568,13 |
56.218.893 |
-0,57% |
| 2005-01-03 |
3.599,34 |
3.580,77 |
3.599,34 |
3.588,48 |
78.742.279 |
+1,21% |
| 2004-12-31 |
3.561,58 |
3.545,44 |
3.561,58 |
3.545,44 |
30.672.946 |
+0,17% |
| 2004-12-30 |
3.523,13 |
3.523,13 |
3.542,68 |
3.539,44 |
63.570.250 |
+0,56% |
| 2004-12-29 |
3.487,73 |
3.487,73 |
3.519,86 |
3.519,86 |
62.682.244 |
+2,41% |
| 2004-12-28 |
3.419,53 |
3.419,53 |
3.437,15 |
3.437,15 |
32.880.942 |
-0,48% |
| 2004-12-27 |
3.439,09 |
3.439,09 |
3.453,61 |
3.453,61 |
21.647.597 |
-0,23% |
| 2004-12-24 |
3.424,80 |
3.424,80 |
3.461,70 |
3.461,70 |
8.315.209 |
+0,78% |
| 2004-12-23 |
3.482,20 |
3.435,01 |
3.482,20 |
3.435,01 |
57.911.625 |
-1,60% |
| 2004-12-22 |
3.497,95 |
3.476,16 |
3.497,95 |
3.490,86 |
119.803.612 |
-0,11% |
| 2004-12-21 |
3.478,66 |
3.478,66 |
3.494,61 |
3.494,61 |
97.727.665 |
+0,63% |
| 2004-12-20 |
3.432,80 |
3.432,80 |
3.472,80 |
3.472,80 |
156.041.631 |
+1,55% |
| 2004-12-17 |
3.399,64 |
3.399,64 |
3.419,88 |
3.419,88 |
122.996.481 |
+0,36% |
| 2004-12-16 |
3.354,87 |
3.354,87 |
3.407,69 |
3.407,69 |
92.451.090 |
+1,43% |
| 2004-12-15 |
3.334,55 |
3.334,55 |
3.359,70 |
3.359,70 |
42.018.927 |
+0,73% |
| 2004-12-14 |
3.320,33 |
3.320,33 |
3.337,59 |
3.335,40 |
83.665.288 |
-0,38% |
| 2004-12-13 |
3.329,71 |
3.328,28 |
3.348,13 |
3.348,13 |
58.232.029 |
+0,02% |
| 2004-12-10 |
3.361,27 |
3.347,54 |
3.363,09 |
3.347,54 |
115.721.520 |
-0,22% |
| 2004-12-09 |
3.374,67 |
3.354,76 |
3.374,67 |
3.354,76 |
97.365.602 |
-1,11% |
