| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
8.082,44 |
8.068,23 |
8.182,48 |
8.156,83 |
481.692.342 |
+0,85% |
| 2017-11-20 |
7.986,29 |
7.985,01 |
8.093,31 |
8.088,41 |
259.316.687 |
+1,02% |
| 2017-11-17 |
7.921,13 |
7.921,13 |
8.018,88 |
8.006,72 |
179.680.503 |
+1,16% |
| 2017-11-16 |
7.860,96 |
7.847,63 |
7.949,68 |
7.914,93 |
297.797.745 |
+1,19% |
| 2017-11-15 |
7.893,85 |
7.821,53 |
7.898,11 |
7.821,53 |
199.660.532 |
-1,20% |
| 2017-11-14 |
7.941,34 |
7.869,23 |
7.954,96 |
7.916,39 |
221.674.740 |
+0,15% |
| 2017-11-13 |
7.806,15 |
7.806,15 |
7.946,21 |
7.904,21 |
197.249.090 |
+1,62% |
| 2017-11-10 |
7.831,84 |
7.758,24 |
7.848,37 |
7.778,04 |
224.114.600 |
-1,07% |
| 2017-11-09 |
7.933,88 |
7.790,04 |
7.960,68 |
7.862,09 |
265.727.815 |
-0,98% |
| 2017-11-08 |
8.029,09 |
7.939,84 |
8.029,35 |
7.939,84 |
310.490.608 |
-0,56% |
| 2017-11-07 |
7.839,69 |
7.835,95 |
8.045,73 |
7.984,59 |
478.436.432 |
+2,42% |
| 2017-11-06 |
7.661,20 |
7.649,97 |
7.806,47 |
7.796,03 |
200.336.925 |
+2,02% |
| 2017-11-03 |
7.616,98 |
7.609,76 |
7.676,16 |
7.641,66 |
175.022.672 |
+0,38% |
| 2017-11-02 |
7.747,62 |
7.600,97 |
7.747,62 |
7.612,95 |
216.623.299 |
-1,48% |
| 2017-10-31 |
7.664,99 |
7.632,64 |
7.727,27 |
7.727,27 |
225.910.085 |
+0,72% |
| 2017-10-30 |
7.498,01 |
7.498,01 |
7.673,11 |
7.672,35 |
251.033.204 |
+2,67% |
| 2017-10-27 |
7.422,54 |
7.410,71 |
7.499,27 |
7.472,77 |
200.456.514 |
+0,86% |
| 2017-10-26 |
7.408,15 |
7.369,99 |
7.437,99 |
7.409,02 |
175.267.932 |
-0,05% |
| 2017-10-25 |
7.360,42 |
7.360,42 |
7.436,33 |
7.412,98 |
272.472.998 |
+0,59% |
| 2017-10-24 |
7.528,52 |
7.369,83 |
7.542,37 |
7.369,83 |
527.052.233 |
-2,44% |
