| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-12-08 |
3.376,98 |
3.376,98 |
3.392,54 |
3.392,54 |
107.715.846 |
-0,22% |
| 2004-12-07 |
3.340,38 |
3.340,38 |
3.400,07 |
3.400,07 |
123.252.368 |
+1,71% |
| 2004-12-06 |
3.324,49 |
3.322,96 |
3.342,86 |
3.342,86 |
54.530.279 |
-0,66% |
| 2004-12-03 |
3.325,24 |
3.325,24 |
3.365,11 |
3.365,11 |
101.052.615 |
+0,21% |
| 2004-12-02 |
3.337,32 |
3.327,27 |
3.357,97 |
3.357,97 |
155.933.494 |
+2,00% |
| 2004-12-01 |
3.240,24 |
3.240,24 |
3.292,17 |
3.292,17 |
86.393.409 |
+0,96% |
| 2004-11-30 |
3.245,56 |
3.245,56 |
3.261,00 |
3.261,00 |
167.751.877 |
+0,02% |
| 2004-11-29 |
3.263,99 |
3.260,37 |
3.263,99 |
3.260,37 |
82.679.432 |
-0,53% |
| 2004-11-26 |
3.235,51 |
3.235,51 |
3.277,69 |
3.277,69 |
59.036.341 |
+0,72% |
| 2004-11-25 |
3.211,29 |
3.211,29 |
3.254,18 |
3.254,18 |
98.313.272 |
+2,16% |
| 2004-11-24 |
3.162,84 |
3.162,84 |
3.185,52 |
3.185,52 |
95.753.912 |
+0,28% |
| 2004-11-23 |
3.188,47 |
3.176,48 |
3.188,47 |
3.176,60 |
116.219.792 |
-0,84% |
| 2004-11-22 |
3.169,95 |
3.169,95 |
3.207,80 |
3.203,44 |
119.659.346 |
-0,65% |
| 2004-11-19 |
3.239,68 |
3.222,03 |
3.239,68 |
3.224,56 |
107.649.097 |
-0,61% |
| 2004-11-18 |
3.240,90 |
3.240,90 |
3.248,03 |
3.244,27 |
81.196.284 |
+0,68% |
| 2004-11-17 |
3.232,63 |
3.222,50 |
3.232,63 |
3.222,50 |
141.747.149 |
+0,12% |
| 2004-11-16 |
3.198,03 |
3.198,03 |
3.218,58 |
3.218,58 |
130.162.831 |
-0,08% |
| 2004-11-15 |
3.243,11 |
3.221,24 |
3.243,11 |
3.221,24 |
77.928.443 |
-1,14% |
| 2004-11-12 |
3.319,58 |
3.258,33 |
3.319,58 |
3.258,33 |
161.321.426 |
-1,22% |
| 2004-11-10 |
3.282,12 |
3.282,12 |
3.298,65 |
3.298,65 |
59.539.043 |
+0,57% |
