| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-11-09 |
3.213,19 |
3.213,19 |
3.280,08 |
3.280,08 |
64.788.182 |
+1,71% |
| 2004-11-08 |
3.254,58 |
3.214,82 |
3.254,58 |
3.224,83 |
30.629.748 |
-0,88% |
| 2004-11-05 |
3.244,32 |
3.222,52 |
3.253,53 |
3.253,53 |
112.462.785 |
+0,40% |
| 2004-11-04 |
3.272,80 |
3.210,68 |
3.272,80 |
3.240,43 |
103.893.885 |
-0,86% |
| 2004-11-03 |
3.294,19 |
3.268,38 |
3.294,19 |
3.268,38 |
48.670.699 |
-1,80% |
| 2004-11-02 |
3.283,96 |
3.283,96 |
3.335,85 |
3.328,35 |
108.575.593 |
+3,14% |
| 2004-10-29 |
3.165,36 |
3.165,36 |
3.227,14 |
3.227,14 |
57.859.191 |
+2,27% |
| 2004-10-28 |
3.154,68 |
3.141,99 |
3.155,39 |
3.155,39 |
45.758.763 |
+0,90% |
| 2004-10-27 |
3.101,09 |
3.101,09 |
3.127,25 |
3.127,25 |
44.307.430 |
+0,90% |
| 2004-10-26 |
3.089,97 |
3.089,97 |
3.106,11 |
3.099,45 |
66.647.112 |
+0,33% |
| 2004-10-25 |
3.067,66 |
3.067,66 |
3.089,15 |
3.089,15 |
22.076.523 |
-0,54% |
| 2004-10-22 |
3.107,64 |
3.105,90 |
3.107,95 |
3.105,90 |
30.934.262 |
+0,44% |
| 2004-10-21 |
3.060,51 |
3.060,51 |
3.092,38 |
3.092,38 |
15.602.042 |
+0,14% |
| 2004-10-20 |
3.061,53 |
3.061,53 |
3.088,16 |
3.088,16 |
21.040.091 |
-0,13% |
| 2004-10-19 |
3.066,49 |
3.066,49 |
3.092,13 |
3.092,13 |
45.558.288 |
+2,30% |
| 2004-10-18 |
3.027,06 |
3.012,48 |
3.027,06 |
3.022,68 |
31.714.994 |
-0,79% |
| 2004-10-15 |
3.045,75 |
3.036,30 |
3.046,64 |
3.046,64 |
26.607.034 |
+0,18% |
| 2004-10-14 |
3.038,63 |
3.034,05 |
3.041,30 |
3.041,30 |
33.606.012 |
-0,10% |
| 2004-10-13 |
3.070,97 |
3.044,49 |
3.070,97 |
3.044,49 |
108.336.289 |
-0,64% |
| 2004-10-12 |
3.073,98 |
3.061,04 |
3.073,98 |
3.064,10 |
50.940.974 |
-1,12% |
