| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-10-11 |
3.117,88 |
3.098,96 |
3.117,88 |
3.098,96 |
53.918.587 |
-1,21% |
| 2004-10-08 |
3.154,33 |
3.132,49 |
3.154,33 |
3.137,00 |
74.403.334 |
-1,65% |
| 2004-10-07 |
3.159,68 |
3.159,68 |
3.189,57 |
3.189,57 |
31.451.328 |
-0,14% |
| 2004-10-06 |
3.137,70 |
3.137,70 |
3.194,15 |
3.194,15 |
43.219.880 |
+0,85% |
| 2004-10-05 |
3.164,35 |
3.164,35 |
3.167,32 |
3.167,32 |
80.712.794 |
+1,41% |
| 2004-10-04 |
3.130,76 |
3.113,65 |
3.130,76 |
3.123,19 |
23.270.340 |
+0,44% |
| 2004-10-01 |
3.083,76 |
3.083,76 |
3.109,40 |
3.109,40 |
65.403.532 |
-0,32% |
| 2004-09-30 |
3.104,86 |
3.103,04 |
3.119,28 |
3.119,28 |
17.927.553 |
+0,65% |
| 2004-09-29 |
3.082,42 |
3.079,95 |
3.099,28 |
3.099,28 |
24.871.036 |
+0,83% |
| 2004-09-28 |
3.067,84 |
3.063,05 |
3.073,62 |
3.073,62 |
21.446.300 |
+0,25% |
| 2004-09-27 |
3.055,33 |
3.055,33 |
3.066,03 |
3.066,03 |
24.387.481 |
-0,29% |
| 2004-09-24 |
3.080,49 |
3.074,81 |
3.080,49 |
3.074,81 |
42.623.753 |
-0,81% |
| 2004-09-23 |
3.104,47 |
3.099,57 |
3.104,47 |
3.099,86 |
24.186.400 |
-1,22% |
| 2004-09-22 |
3.123,34 |
3.123,34 |
3.138,17 |
3.138,17 |
28.247.554 |
-0,11% |
| 2004-09-21 |
3.124,96 |
3.124,96 |
3.141,65 |
3.141,65 |
37.492.824 |
+0,80% |
| 2004-09-20 |
3.123,11 |
3.115,17 |
3.123,11 |
3.116,87 |
14.201.554 |
-1,05% |
| 2004-09-17 |
3.142,09 |
3.142,09 |
3.150,08 |
3.150,08 |
51.802.553 |
+0,80% |
| 2004-09-16 |
3.116,24 |
3.116,24 |
3.125,07 |
3.125,07 |
29.107.776 |
+0,35% |
| 2004-09-15 |
3.072,59 |
3.072,59 |
3.114,30 |
3.114,30 |
95.106.983 |
+0,75% |
| 2004-09-14 |
3.092,66 |
3.077,57 |
3.092,66 |
3.090,97 |
94.396.769 |
-0,35% |
