| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-09-13 |
3.099,14 |
3.098,89 |
3.101,82 |
3.101,82 |
78.872.006 |
+0,29% |
| 2004-09-10 |
3.107,02 |
3.092,70 |
3.107,02 |
3.092,70 |
41.134.953 |
+0,30% |
| 2004-09-09 |
3.055,94 |
3.055,94 |
3.083,56 |
3.083,56 |
40.232.292 |
-0,21% |
| 2004-09-08 |
3.052,87 |
3.052,87 |
3.092,33 |
3.090,13 |
61.113.934 |
+1,51% |
| 2004-09-07 |
3.032,63 |
3.032,63 |
3.046,19 |
3.044,05 |
25.130.134 |
+0,95% |
| 2004-09-06 |
2.995,79 |
2.995,79 |
3.015,50 |
3.015,50 |
12.392.548 |
+0,71% |
| 2004-09-03 |
2.981,57 |
2.981,57 |
2.994,18 |
2.994,18 |
12.637.449 |
+0,67% |
| 2004-09-02 |
2.982,43 |
2.974,12 |
2.982,43 |
2.974,12 |
28.999.957 |
+0,50% |
| 2004-09-01 |
2.937,63 |
2.937,63 |
2.962,25 |
2.959,38 |
35.392.379 |
0,00% |
| 2004-08-31 |
2.960,83 |
2.959,39 |
2.960,83 |
2.959,39 |
33.111.207 |
+0,67% |
| 2004-08-30 |
2.934,10 |
2.927,37 |
2.939,83 |
2.939,83 |
10.174.154 |
+0,05% |
| 2004-08-27 |
2.910,39 |
2.910,39 |
2.938,48 |
2.938,48 |
28.132.276 |
+1,33% |
| 2004-08-26 |
2.893,37 |
2.893,37 |
2.904,46 |
2.899,84 |
33.611.936 |
-1,03% |
| 2004-08-25 |
2.959,17 |
2.929,95 |
2.959,17 |
2.929,95 |
14.453.128 |
-0,94% |
| 2004-08-24 |
2.911,80 |
2.911,80 |
2.957,84 |
2.957,84 |
50.148.941 |
+0,98% |
| 2004-08-23 |
2.928,19 |
2.917,77 |
2.929,24 |
2.929,24 |
9.634.278 |
-0,08% |
| 2004-08-20 |
2.904,92 |
2.904,92 |
2.931,83 |
2.931,66 |
28.321.817 |
+0,70% |
| 2004-08-19 |
2.901,94 |
2.901,94 |
2.911,15 |
2.911,15 |
29.428.872 |
+0,85% |
| 2004-08-18 |
2.892,55 |
2.877,83 |
2.892,55 |
2.886,62 |
10.357.676 |
+0,71% |
| 2004-08-17 |
2.841,97 |
2.841,97 |
2.873,65 |
2.866,17 |
27.798.910 |
+1,15% |
