| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-08-16 |
2.829,97 |
2.829,97 |
2.833,53 |
2.833,53 |
23.626.784 |
+0,23% |
| 2004-08-13 |
2.821,26 |
2.821,26 |
2.827,07 |
2.827,07 |
24.676.324 |
+0,03% |
| 2004-08-12 |
2.828,04 |
2.826,19 |
2.828,04 |
2.826,19 |
41.986.810 |
+0,88% |
| 2004-08-11 |
2.822,95 |
2.799,97 |
2.822,95 |
2.801,60 |
38.985.172 |
-1,45% |
| 2004-08-10 |
2.847,37 |
2.840,06 |
2.847,37 |
2.842,85 |
13.361.045 |
-0,08% |
| 2004-08-09 |
2.839,96 |
2.831,73 |
2.845,17 |
2.845,17 |
10.719.229 |
-0,78% |
| 2004-08-06 |
2.900,23 |
2.867,55 |
2.900,23 |
2.867,55 |
14.054.076 |
-1,46% |
| 2004-08-05 |
2.898,13 |
2.898,13 |
2.910,11 |
2.910,11 |
27.142.612 |
+1,39% |
| 2004-08-04 |
2.878,43 |
2.870,21 |
2.878,43 |
2.870,21 |
15.005.802 |
-0,30% |
| 2004-08-03 |
2.892,50 |
2.878,89 |
2.892,50 |
2.878,89 |
21.477.967 |
-0,24% |
| 2004-08-02 |
2.888,30 |
2.884,48 |
2.888,30 |
2.885,90 |
13.680.483 |
-0,36% |
| 2004-07-30 |
2.891,21 |
2.891,21 |
2.896,21 |
2.896,21 |
24.515.430 |
+0,22% |
| 2004-07-29 |
2.873,39 |
2.873,39 |
2.889,71 |
2.889,71 |
10.687.572 |
+0,85% |
| 2004-07-28 |
2.899,44 |
2.865,31 |
2.899,44 |
2.865,31 |
36.931.310 |
-1,48% |
| 2004-07-27 |
2.907,99 |
2.903,15 |
2.908,31 |
2.908,31 |
22.142.529 |
-0,61% |
| 2004-07-26 |
2.925,78 |
2.925,78 |
2.932,22 |
2.926,11 |
9.172.036 |
+0,34% |
| 2004-07-23 |
2.929,21 |
2.914,14 |
2.929,21 |
2.916,22 |
28.865.727 |
-0,51% |
| 2004-07-22 |
2.955,79 |
2.931,23 |
2.955,79 |
2.931,23 |
31.247.231 |
-0,91% |
| 2004-07-21 |
2.964,54 |
2.950,32 |
2.964,54 |
2.958,09 |
28.534.715 |
+0,32% |
| 2004-07-20 |
2.927,22 |
2.927,22 |
2.948,77 |
2.948,77 |
23.390.836 |
+0,57% |
