Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2004-07-19 |
2.920,41 |
2.920,41 |
2.932,00 |
2.932,00 |
21.451.825 |
+0,15% |
2004-07-16 |
2.867,04 |
2.867,04 |
2.927,55 |
2.927,55 |
24.318.127 |
+0,99% |
2004-07-15 |
2.945,33 |
2.898,99 |
2.945,33 |
2.898,99 |
16.675.516 |
-1,52% |
2004-07-14 |
2.946,68 |
2.943,64 |
2.946,68 |
2.943,64 |
47.857.142 |
-1,38% |
2004-07-13 |
2.976,28 |
2.976,28 |
2.984,88 |
2.984,88 |
30.617.512 |
-1,25% |
2004-07-12 |
3.043,63 |
3.022,57 |
3.043,63 |
3.022,57 |
17.322.018 |
-1,40% |
2004-07-09 |
3.059,90 |
3.049,87 |
3.065,39 |
3.065,39 |
16.410.667 |
-0,10% |
2004-07-08 |
3.040,09 |
3.040,09 |
3.068,42 |
3.068,42 |
28.097.837 |
+0,38% |
2004-07-07 |
3.041,73 |
3.041,73 |
3.056,75 |
3.056,75 |
12.719.753 |
+0,37% |
2004-07-06 |
3.053,52 |
3.041,77 |
3.053,52 |
3.045,59 |
14.726.580 |
-0,39% |
2004-07-05 |
3.028,07 |
3.028,07 |
3.057,52 |
3.057,52 |
13.881.676 |
-0,09% |
2004-07-02 |
3.050,43 |
3.050,43 |
3.060,21 |
3.060,21 |
13.279.607 |
-0,59% |
2004-07-01 |
3.040,85 |
3.040,85 |
3.078,40 |
3.078,40 |
30.457.115 |
+0,31% |
2004-06-30 |
3.062,38 |
3.062,38 |
3.068,76 |
3.068,76 |
37.825.348 |
-0,48% |
2004-06-29 |
3.067,47 |
3.066,56 |
3.083,48 |
3.083,48 |
28.917.667 |
+0,11% |
2004-06-28 |
3.066,26 |
3.066,26 |
3.080,24 |
3.080,24 |
8.596.099 |
+0,15% |
2004-06-25 |
3.049,44 |
3.049,44 |
3.075,49 |
3.075,49 |
19.460.728 |
+0,72% |
2004-06-24 |
3.062,71 |
3.042,54 |
3.062,71 |
3.053,48 |
29.858.301 |
+0,20% |
2004-06-23 |
3.052,53 |
3.047,35 |
3.052,53 |
3.047,35 |
17.584.766 |
+0,56% |
2004-06-22 |
3.038,25 |
3.026,42 |
3.038,25 |
3.030,40 |
20.275.073 |
-0,88% |