| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-06-21 |
3.003,06 |
3.003,06 |
3.057,28 |
3.057,28 |
9.014.251 |
+1,74% |
| 2004-06-18 |
2.999,44 |
2.999,44 |
3.015,91 |
3.005,00 |
39.655.260 |
+0,95% |
| 2004-06-17 |
3.005,03 |
2.976,61 |
3.005,03 |
2.976,61 |
24.127.543 |
-0,48% |
| 2004-06-16 |
2.993,46 |
2.991,02 |
2.993,46 |
2.991,02 |
30.384.304 |
-0,11% |
| 2004-06-15 |
2.963,30 |
2.950,75 |
2.994,44 |
2.994,44 |
32.513.873 |
+1,01% |
| 2004-06-14 |
2.969,93 |
2.964,42 |
2.969,93 |
2.964,42 |
38.573.411 |
-1,73% |
| 2004-06-11 |
3.003,77 |
3.003,77 |
3.016,72 |
3.016,72 |
39.092.863 |
+0,04% |
| 2004-06-09 |
3.018,12 |
3.015,37 |
3.018,54 |
3.015,37 |
15.798.521 |
-1,28% |
| 2004-06-08 |
3.056,61 |
3.049,85 |
3.056,61 |
3.054,43 |
38.191.080 |
-0,68% |
| 2004-06-07 |
3.079,49 |
3.061,87 |
3.079,49 |
3.075,44 |
87.679.435 |
+1,01% |
| 2004-06-04 |
3.076,43 |
3.044,69 |
3.076,43 |
3.044,69 |
40.968.197 |
-1,67% |
| 2004-06-03 |
3.075,16 |
3.075,16 |
3.096,26 |
3.096,26 |
44.475.575 |
+0,02% |
| 2004-06-02 |
3.086,09 |
3.083,04 |
3.095,67 |
3.095,67 |
55.992.795 |
+0,82% |
| 2004-06-01 |
3.064,26 |
3.059,97 |
3.070,42 |
3.070,42 |
45.759.691 |
-0,64% |
| 2004-05-31 |
3.078,01 |
3.078,01 |
3.090,11 |
3.090,11 |
19.879.290 |
+0,25% |
| 2004-05-28 |
3.073,31 |
3.073,31 |
3.085,53 |
3.082,47 |
63.398.712 |
+0,38% |
| 2004-05-27 |
3.074,47 |
3.070,69 |
3.082,36 |
3.070,69 |
34.815.298 |
+0,64% |
| 2004-05-26 |
3.020,14 |
3.020,14 |
3.051,20 |
3.051,20 |
62.423.668 |
+1,99% |
| 2004-05-25 |
2.986,48 |
2.970,78 |
2.991,56 |
2.991,56 |
40.917.057 |
-0,80% |
| 2004-05-24 |
3.043,98 |
3.015,54 |
3.043,98 |
3.015,81 |
29.943.931 |
-0,80% |
