| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-05-21 |
3.075,53 |
3.040,14 |
3.075,53 |
3.040,14 |
23.508.454 |
+0,22% |
| 2004-05-20 |
3.019,37 |
3.016,65 |
3.033,58 |
3.033,58 |
11.345.539 |
+0,82% |
| 2004-05-19 |
3.010,79 |
2.999,73 |
3.010,79 |
3.009,03 |
30.308.282 |
+1,28% |
| 2004-05-18 |
2.983,49 |
2.960,49 |
2.983,49 |
2.971,13 |
19.440.558 |
+1,18% |
| 2004-05-17 |
2.931,24 |
2.931,24 |
2.944,28 |
2.936,35 |
29.325.835 |
+0,55% |
| 2004-05-14 |
2.926,72 |
2.920,28 |
2.934,16 |
2.920,28 |
33.686.743 |
-0,40% |
| 2004-05-13 |
2.970,84 |
2.932,13 |
2.970,84 |
2.932,13 |
38.396.242 |
-0,81% |
| 2004-05-12 |
2.953,91 |
2.953,91 |
2.976,61 |
2.956,19 |
48.969.248 |
+0,33% |
| 2004-05-11 |
2.978,01 |
2.944,70 |
2.978,01 |
2.946,36 |
45.896.836 |
-1,97% |
| 2004-05-10 |
3.003,02 |
2.994,68 |
3.005,49 |
3.005,49 |
34.193.626 |
-3,25% |
| 2004-05-07 |
3.144,69 |
3.106,34 |
3.144,69 |
3.106,34 |
45.643.097 |
-0,57% |
| 2004-05-06 |
3.108,82 |
3.108,82 |
3.124,07 |
3.124,07 |
76.150.196 |
-0,19% |
| 2004-05-05 |
3.157,76 |
3.130,09 |
3.157,76 |
3.130,09 |
31.617.025 |
-1,88% |
| 2004-05-04 |
3.207,41 |
3.190,03 |
3.207,41 |
3.190,03 |
25.393.734 |
+0,30% |
| 2004-04-30 |
3.167,72 |
3.167,72 |
3.180,48 |
3.180,48 |
18.359.806 |
+1,09% |
| 2004-04-29 |
3.182,61 |
3.135,69 |
3.182,61 |
3.146,07 |
37.552.379 |
-1,68% |
| 2004-04-28 |
3.193,93 |
3.193,93 |
3.199,92 |
3.199,92 |
44.396.188 |
+0,13% |
| 2004-04-27 |
3.170,68 |
3.170,68 |
3.195,87 |
3.195,87 |
34.210.118 |
+0,77% |
| 2004-04-26 |
3.194,55 |
3.162,20 |
3.194,55 |
3.171,47 |
18.636.781 |
-0,61% |
| 2004-04-23 |
3.200,24 |
3.190,99 |
3.200,24 |
3.190,99 |
54.529.353 |
+0,97% |
