| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-04-22 |
3.198,26 |
3.160,18 |
3.198,26 |
3.160,18 |
44.155.245 |
-2,30% |
| 2004-04-21 |
3.247,32 |
3.234,42 |
3.260,63 |
3.234,42 |
57.943.739 |
-0,07% |
| 2004-04-20 |
3.220,14 |
3.214,16 |
3.236,82 |
3.236,82 |
26.999.027 |
+0,98% |
| 2004-04-19 |
3.239,51 |
3.203,51 |
3.239,51 |
3.205,35 |
29.882.376 |
-0,52% |
| 2004-04-16 |
3.235,91 |
3.222,18 |
3.235,91 |
3.222,18 |
32.192.643 |
-1,73% |
| 2004-04-15 |
3.282,53 |
3.266,09 |
3.282,53 |
3.278,77 |
36.200.432 |
+0,19% |
| 2004-04-14 |
3.280,18 |
3.261,05 |
3.280,18 |
3.272,53 |
64.336.290 |
-1,61% |
| 2004-04-13 |
3.309,78 |
3.309,78 |
3.339,12 |
3.326,16 |
96.070.436 |
+2,17% |
| 2004-04-08 |
3.230,04 |
3.230,04 |
3.255,38 |
3.255,38 |
23.636.199 |
+0,95% |
| 2004-04-07 |
3.221,15 |
3.220,54 |
3.224,88 |
3.224,88 |
24.178.989 |
+0,12% |
| 2004-04-06 |
3.211,43 |
3.207,57 |
3.221,03 |
3.221,03 |
63.397.552 |
+0,93% |
| 2004-04-05 |
3.166,97 |
3.166,97 |
3.191,31 |
3.191,31 |
17.987.017 |
+0,75% |
| 2004-04-02 |
3.176,42 |
3.167,44 |
3.190,19 |
3.167,44 |
65.639.424 |
+1,69% |
| 2004-04-01 |
3.110,46 |
3.110,46 |
3.115,88 |
3.114,95 |
38.942.226 |
+0,22% |
| 2004-03-31 |
3.094,28 |
3.091,01 |
3.108,10 |
3.108,10 |
61.012.351 |
+0,08% |
| 2004-03-30 |
3.090,68 |
3.090,68 |
3.105,60 |
3.105,60 |
23.826.023 |
+1,38% |
| 2004-03-29 |
3.085,56 |
3.063,19 |
3.099,05 |
3.063,19 |
43.252.587 |
-0,17% |
| 2004-03-26 |
3.070,44 |
3.068,16 |
3.070,44 |
3.068,37 |
45.647.761 |
+0,34% |
| 2004-03-25 |
3.025,91 |
3.025,91 |
3.057,97 |
3.057,97 |
41.393.497 |
+1,33% |
| 2004-03-24 |
3.039,89 |
3.016,67 |
3.039,89 |
3.017,98 |
51.354.960 |
+0,23% |
