| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-03-23 |
2.993,04 |
2.993,04 |
3.011,20 |
3.011,20 |
45.994.518 |
+0,90% |
| 2004-03-22 |
3.001,02 |
2.984,36 |
3.001,02 |
2.984,36 |
26.464.111 |
-0,58% |
| 2004-03-19 |
2.987,75 |
2.987,75 |
3.001,88 |
3.001,88 |
49.293.481 |
-0,75% |
| 2004-03-18 |
3.040,43 |
3.022,33 |
3.040,43 |
3.024,71 |
28.402.800 |
-1,07% |
| 2004-03-17 |
3.063,69 |
3.057,30 |
3.063,69 |
3.057,30 |
43.907.836 |
+0,55% |
| 2004-03-16 |
3.003,69 |
3.003,69 |
3.040,45 |
3.040,45 |
35.775.268 |
+1,54% |
| 2004-03-15 |
3.008,89 |
2.994,29 |
3.008,89 |
2.994,29 |
39.249.374 |
-1,24% |
| 2004-03-12 |
3.028,63 |
3.028,63 |
3.038,45 |
3.031,98 |
11.843.486 |
+0,08% |
| 2004-03-11 |
3.012,38 |
3.012,38 |
3.029,46 |
3.029,46 |
33.162.476 |
-1,85% |
| 2004-03-10 |
3.053,89 |
3.053,89 |
3.086,69 |
3.086,69 |
38.581.498 |
+0,46% |
| 2004-03-09 |
3.098,91 |
3.072,62 |
3.098,91 |
3.072,62 |
37.597.818 |
-2,22% |
| 2004-03-08 |
3.094,60 |
3.094,60 |
3.142,54 |
3.142,54 |
80.287.257 |
+2,47% |
| 2004-03-05 |
3.048,27 |
3.048,27 |
3.066,68 |
3.066,68 |
78.009.987 |
+1,53% |
| 2004-03-04 |
3.020,70 |
3.017,98 |
3.020,70 |
3.020,44 |
45.638.798 |
+0,22% |
| 2004-03-03 |
3.018,55 |
3.013,70 |
3.018,55 |
3.013,70 |
28.987.515 |
-0,79% |
| 2004-03-02 |
3.020,58 |
3.020,58 |
3.037,81 |
3.037,81 |
41.751.060 |
-0,25% |
| 2004-03-01 |
3.006,35 |
3.006,35 |
3.045,42 |
3.045,42 |
70.375.442 |
+2,54% |
| 2004-02-27 |
2.918,76 |
2.918,76 |
2.970,12 |
2.970,12 |
52.781.614 |
+2,82% |
| 2004-02-26 |
2.900,96 |
2.888,71 |
2.900,96 |
2.888,71 |
58.265.941 |
+0,80% |
| 2004-02-25 |
2.850,17 |
2.841,18 |
2.865,69 |
2.865,69 |
14.086.641 |
+0,11% |
