| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
7.598,57 |
7.554,30 |
7.608,64 |
7.554,30 |
398.230.391 |
-0,57% |
| 2017-10-20 |
7.639,22 |
7.573,19 |
7.644,53 |
7.597,28 |
237.196.601 |
-0,50% |
| 2017-10-19 |
7.590,14 |
7.546,38 |
7.636,83 |
7.635,08 |
314.395.282 |
+0,98% |
| 2017-10-18 |
7.610,01 |
7.560,62 |
7.634,65 |
7.560,62 |
150.705.235 |
-0,54% |
| 2017-10-17 |
7.632,53 |
7.601,60 |
7.668,90 |
7.601,60 |
229.432.368 |
-0,49% |
| 2017-10-16 |
7.689,14 |
7.639,39 |
7.726,93 |
7.639,39 |
212.215.847 |
-0,28% |
| 2017-10-13 |
7.666,32 |
7.639,49 |
7.716,26 |
7.660,64 |
350.704.484 |
-0,28% |
| 2017-10-12 |
7.653,77 |
7.631,25 |
7.694,90 |
7.682,45 |
440.436.855 |
+0,64% |
| 2017-10-11 |
7.555,42 |
7.549,73 |
7.655,07 |
7.633,78 |
405.944.297 |
+0,96% |
| 2017-10-10 |
7.500,79 |
7.489,25 |
7.560,83 |
7.560,83 |
328.138.427 |
+1,61% |
| 2017-10-09 |
7.381,76 |
7.375,91 |
7.441,12 |
7.441,12 |
138.018.650 |
+0,92% |
| 2017-10-06 |
7.402,33 |
7.352,11 |
7.413,76 |
7.373,23 |
227.001.129 |
-0,40% |
| 2017-10-05 |
7.384,19 |
7.354,21 |
7.425,84 |
7.402,66 |
295.376.284 |
+0,26% |
| 2017-10-04 |
7.421,75 |
7.375,06 |
7.446,42 |
7.383,79 |
295.395.624 |
-0,20% |
| 2017-10-03 |
7.432,73 |
7.398,47 |
7.455,92 |
7.398,47 |
166.247.096 |
-0,36% |
| 2017-10-02 |
7.486,48 |
7.393,63 |
7.493,66 |
7.425,48 |
164.244.995 |
-0,34% |
| 2017-09-29 |
7.390,84 |
7.387,56 |
7.471,94 |
7.450,51 |
305.619.857 |
+1,00% |
| 2017-09-28 |
7.373,20 |
7.358,07 |
7.402,37 |
7.376,98 |
184.211.538 |
+0,38% |
| 2017-09-27 |
7.395,06 |
7.347,70 |
7.423,59 |
7.349,29 |
132.789.099 |
-0,43% |
| 2017-09-26 |
7.442,42 |
7.359,93 |
7.454,35 |
7.381,26 |
120.454.228 |
-0,77% |
