| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-02-24 |
2.865,23 |
2.855,68 |
2.865,23 |
2.862,47 |
47.241.070 |
-1,50% |
| 2004-02-23 |
2.922,86 |
2.906,09 |
2.922,86 |
2.906,09 |
26.789.766 |
-1,70% |
| 2004-02-20 |
2.926,07 |
2.926,07 |
2.956,36 |
2.956,36 |
24.612.886 |
+0,37% |
| 2004-02-19 |
2.962,51 |
2.945,50 |
2.962,51 |
2.945,50 |
54.238.609 |
-1,81% |
| 2004-02-18 |
3.015,23 |
2.999,67 |
3.015,23 |
2.999,67 |
41.656.321 |
+0,30% |
| 2004-02-17 |
2.981,60 |
2.980,05 |
2.990,56 |
2.990,56 |
32.449.001 |
+0,31% |
| 2004-02-16 |
2.964,69 |
2.964,69 |
2.981,25 |
2.981,25 |
23.789.890 |
+0,35% |
| 2004-02-13 |
2.967,65 |
2.965,44 |
2.970,76 |
2.970,76 |
53.965.129 |
-0,45% |
| 2004-02-12 |
2.978,34 |
2.968,99 |
2.984,21 |
2.984,21 |
56.607.217 |
+0,30% |
| 2004-02-11 |
2.971,29 |
2.971,29 |
2.978,23 |
2.975,30 |
69.025.472 |
+0,57% |
| 2004-02-10 |
2.915,58 |
2.915,58 |
2.958,42 |
2.958,42 |
76.516.167 |
+2,12% |
| 2004-02-09 |
2.850,24 |
2.850,24 |
2.897,13 |
2.897,13 |
59.101.186 |
+2,15% |
| 2004-02-06 |
2.827,69 |
2.827,69 |
2.836,12 |
2.836,12 |
70.166.164 |
+0,79% |
| 2004-02-05 |
2.821,63 |
2.804,14 |
2.821,63 |
2.813,82 |
24.208.237 |
+0,40% |
| 2004-02-04 |
2.812,13 |
2.802,51 |
2.812,13 |
2.802,66 |
26.362.585 |
-0,21% |
| 2004-02-03 |
2.796,20 |
2.796,20 |
2.808,42 |
2.808,42 |
26.887.101 |
-0,32% |
| 2004-02-02 |
2.819,70 |
2.817,46 |
2.825,43 |
2.817,46 |
54.891.032 |
+0,24% |
| 2004-01-30 |
2.790,03 |
2.790,03 |
2.810,78 |
2.810,78 |
40.542.941 |
+0,48% |
| 2004-01-29 |
2.793,75 |
2.793,75 |
2.797,40 |
2.797,40 |
45.864.415 |
-0,79% |
| 2004-01-28 |
2.841,06 |
2.816,23 |
2.841,06 |
2.819,68 |
64.505.285 |
-2,58% |
