| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-01-27 |
2.892,78 |
2.892,78 |
2.894,33 |
2.894,33 |
66.959.823 |
+0,19% |
| 2004-01-26 |
2.861,23 |
2.861,23 |
2.888,84 |
2.888,84 |
37.710.542 |
+0,24% |
| 2004-01-23 |
2.882,10 |
2.882,00 |
2.890,66 |
2.882,00 |
67.900.288 |
-0,42% |
| 2004-01-22 |
2.874,10 |
2.874,10 |
2.894,24 |
2.894,24 |
37.486.329 |
+0,83% |
| 2004-01-21 |
2.876,40 |
2.860,49 |
2.876,40 |
2.870,38 |
32.168.602 |
-0,21% |
| 2004-01-20 |
2.887,45 |
2.876,52 |
2.887,45 |
2.876,52 |
23.687.221 |
-0,43% |
| 2004-01-19 |
2.899,56 |
2.884,02 |
2.899,56 |
2.889,07 |
20.055.893 |
+0,32% |
| 2004-01-16 |
2.871,85 |
2.862,53 |
2.879,93 |
2.879,93 |
39.309.567 |
+0,65% |
| 2004-01-15 |
2.830,48 |
2.830,48 |
2.861,46 |
2.861,46 |
19.276.787 |
+0,95% |
| 2004-01-14 |
2.894,34 |
2.834,67 |
2.894,34 |
2.834,67 |
31.848.750 |
-1,88% |
| 2004-01-13 |
2.860,18 |
2.860,18 |
2.889,09 |
2.889,09 |
79.060.597 |
-1,36% |
| 2004-01-12 |
2.811,68 |
2.811,68 |
2.928,92 |
2.928,92 |
43.105.504 |
+4,27% |
| 2004-01-09 |
2.793,39 |
2.793,39 |
2.816,84 |
2.808,91 |
37.899.077 |
-0,24% |
| 2004-01-08 |
2.857,02 |
2.815,67 |
2.857,02 |
2.815,67 |
65.031.019 |
+0,13% |
| 2004-01-07 |
2.828,43 |
2.806,00 |
2.828,43 |
2.812,13 |
43.176.263 |
-0,09% |
| 2004-01-06 |
2.825,96 |
2.812,07 |
2.825,96 |
2.814,66 |
61.966.688 |
+0,80% |
| 2004-01-05 |
2.760,53 |
2.760,53 |
2.792,25 |
2.792,25 |
54.844.194 |
+4,19% |
| 2004-01-02 |
2.641,40 |
2.641,40 |
2.680,07 |
2.680,07 |
20.907.340 |
+2,21% |
| 2003-12-31 |
2.637,99 |
2.622,18 |
2.637,99 |
2.622,18 |
12.569.451 |
-0,07% |
| 2003-12-30 |
2.637,01 |
2.623,89 |
2.637,01 |
2.623,89 |
23.175.696 |
+0,15% |
