| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-12-29 |
2.598,49 |
2.598,49 |
2.619,89 |
2.619,89 |
13.527.721 |
+0,08% |
| 2003-12-23 |
2.608,99 |
2.608,99 |
2.618,31 |
2.617,71 |
29.616.268 |
+0,91% |
| 2003-12-22 |
2.591,10 |
2.591,10 |
2.594,09 |
2.594,09 |
14.434.339 |
+0,41% |
| 2003-12-19 |
2.597,27 |
2.568,86 |
2.597,27 |
2.583,58 |
60.084.529 |
-0,80% |
| 2003-12-18 |
2.588,85 |
2.588,85 |
2.604,37 |
2.604,37 |
45.527.163 |
+0,39% |
| 2003-12-17 |
2.618,66 |
2.594,38 |
2.618,66 |
2.594,38 |
23.910.006 |
-1,48% |
| 2003-12-16 |
2.617,29 |
2.617,29 |
2.633,26 |
2.633,26 |
19.033.975 |
-0,39% |
| 2003-12-15 |
2.672,54 |
2.643,64 |
2.672,54 |
2.643,64 |
20.253.586 |
-0,42% |
| 2003-12-12 |
2.669,95 |
2.654,74 |
2.670,86 |
2.654,74 |
56.216.976 |
+0,33% |
| 2003-12-11 |
2.644,51 |
2.644,51 |
2.647,35 |
2.646,02 |
34.419.701 |
-0,18% |
| 2003-12-10 |
2.627,42 |
2.627,42 |
2.653,28 |
2.650,67 |
44.078.693 |
+0,30% |
| 2003-12-09 |
2.606,92 |
2.606,92 |
2.643,39 |
2.642,74 |
198.764.026 |
+2,13% |
| 2003-12-08 |
2.543,10 |
2.543,10 |
2.587,63 |
2.587,63 |
49.790.169 |
+3,24% |
| 2003-12-05 |
2.491,48 |
2.491,48 |
2.518,27 |
2.506,35 |
15.311.597 |
+0,12% |
| 2003-12-04 |
2.519,76 |
2.503,23 |
2.519,76 |
2.503,23 |
52.061.857 |
-0,77% |
| 2003-12-03 |
2.507,87 |
2.507,87 |
2.522,72 |
2.522,72 |
33.378.559 |
-0,19% |
| 2003-12-02 |
2.538,09 |
2.527,42 |
2.538,09 |
2.527,42 |
43.976.536 |
-0,08% |
| 2003-12-01 |
2.522,73 |
2.517,87 |
2.529,44 |
2.529,44 |
29.369.278 |
+2,70% |
| 2003-11-28 |
2.457,74 |
2.457,74 |
2.465,24 |
2.463,06 |
28.890.331 |
-0,84% |
| 2003-11-27 |
2.484,24 |
2.482,78 |
2.484,24 |
2.484,04 |
10.292.081 |
+0,28% |
