| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-11-26 |
2.473,12 |
2.473,12 |
2.477,66 |
2.477,01 |
30.931.750 |
+0,42% |
| 2003-11-25 |
2.475,50 |
2.466,67 |
2.478,17 |
2.466,67 |
37.128.374 |
-0,82% |
| 2003-11-24 |
2.468,13 |
2.468,13 |
2.487,02 |
2.487,02 |
54.163.532 |
+0,27% |
| 2003-11-21 |
2.465,17 |
2.465,17 |
2.480,44 |
2.480,44 |
129.598.324 |
+1,27% |
| 2003-11-20 |
2.469,14 |
2.449,24 |
2.469,14 |
2.449,24 |
53.642.606 |
-3,99% |
| 2003-11-19 |
2.527,36 |
2.527,36 |
2.550,97 |
2.550,97 |
51.934.691 |
-0,36% |
| 2003-11-18 |
2.577,05 |
2.560,18 |
2.577,05 |
2.560,18 |
31.785.202 |
-0,36% |
| 2003-11-17 |
2.595,79 |
2.556,69 |
2.595,79 |
2.569,47 |
73.029.967 |
-2,52% |
| 2003-11-14 |
2.645,25 |
2.635,84 |
2.648,30 |
2.635,84 |
28.089.088 |
+0,27% |
| 2003-11-13 |
2.654,63 |
2.628,66 |
2.654,63 |
2.628,66 |
29.626.523 |
-0,72% |
| 2003-11-12 |
2.662,46 |
2.647,77 |
2.662,46 |
2.647,77 |
26.596.978 |
-1,36% |
| 2003-11-10 |
2.662,94 |
2.662,94 |
2.684,31 |
2.684,31 |
8.049.020 |
-0,15% |
| 2003-11-07 |
2.700,16 |
2.687,00 |
2.700,16 |
2.688,32 |
30.348.686 |
-0,42% |
| 2003-11-06 |
2.683,77 |
2.683,77 |
2.705,23 |
2.699,73 |
28.114.936 |
+0,89% |
| 2003-11-05 |
2.676,04 |
2.654,44 |
2.676,04 |
2.676,03 |
36.269.727 |
-0,23% |
| 2003-11-04 |
2.704,26 |
2.682,29 |
2.704,26 |
2.682,29 |
32.174.260 |
-0,35% |
| 2003-11-03 |
2.704,15 |
2.691,59 |
2.704,15 |
2.691,59 |
47.805.673 |
-0,40% |
| 2003-10-31 |
2.720,50 |
2.702,34 |
2.720,50 |
2.702,34 |
53.521.560 |
-0,39% |
| 2003-10-30 |
2.683,16 |
2.683,16 |
2.722,08 |
2.712,96 |
42.208.288 |
+1,31% |
| 2003-10-29 |
2.692,07 |
2.674,53 |
2.692,07 |
2.677,99 |
36.297.294 |
-0,90% |
