| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-28 |
2.615,85 |
2.615,85 |
2.702,37 |
2.702,37 |
50.843.173 |
+3,14% |
| 2003-10-27 |
2.640,91 |
2.611,17 |
2.640,91 |
2.620,03 |
30.671.831 |
-0,92% |
| 2003-10-24 |
2.642,85 |
2.638,06 |
2.644,30 |
2.644,30 |
19.884.156 |
-0,15% |
| 2003-10-23 |
2.613,84 |
2.613,84 |
2.648,27 |
2.648,27 |
21.725.373 |
+0,34% |
| 2003-10-22 |
2.698,78 |
2.639,35 |
2.698,78 |
2.639,35 |
40.886.919 |
-2,71% |
| 2003-10-21 |
2.787,85 |
2.712,89 |
2.787,85 |
2.712,89 |
18.526.766 |
-2,49% |
| 2003-10-20 |
2.788,49 |
2.782,07 |
2.798,57 |
2.782,07 |
13.279.829 |
-0,74% |
| 2003-10-17 |
2.823,05 |
2.762,66 |
2.823,05 |
2.802,82 |
38.263.976 |
-0,96% |
| 2003-10-16 |
2.863,58 |
2.829,99 |
2.863,58 |
2.829,99 |
29.140.180 |
-2,15% |
| 2003-10-15 |
2.897,93 |
2.892,15 |
2.955,43 |
2.892,15 |
57.246.649 |
+0,29% |
| 2003-10-14 |
2.836,22 |
2.836,22 |
2.883,91 |
2.883,91 |
23.724.529 |
+1,62% |
| 2003-10-13 |
2.898,85 |
2.837,87 |
2.898,85 |
2.837,87 |
27.244.959 |
-0,65% |
| 2003-10-10 |
2.845,50 |
2.845,50 |
2.861,94 |
2.856,36 |
26.304.731 |
-0,39% |
| 2003-10-09 |
2.895,46 |
2.867,58 |
2.895,46 |
2.867,58 |
54.634.788 |
+1,06% |
| 2003-10-08 |
2.827,51 |
2.827,51 |
2.873,27 |
2.837,57 |
45.476.222 |
+1,60% |
| 2003-10-07 |
2.807,51 |
2.792,86 |
2.807,51 |
2.792,86 |
65.783.061 |
-0,97% |
| 2003-10-06 |
2.713,80 |
2.713,80 |
2.820,29 |
2.820,29 |
31.608.190 |
+4,15% |
| 2003-10-03 |
2.690,06 |
2.690,06 |
2.707,93 |
2.707,93 |
38.801.939 |
+0,75% |
| 2003-10-02 |
2.679,25 |
2.678,66 |
2.687,78 |
2.687,78 |
28.374.525 |
+1,62% |
| 2003-10-01 |
2.650,19 |
2.641,13 |
2.650,19 |
2.645,03 |
39.570.300 |
+0,47% |
