| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-30 |
2.656,23 |
2.632,57 |
2.669,17 |
2.632,57 |
26.406.491 |
-1,79% |
| 2003-09-29 |
2.704,22 |
2.680,59 |
2.704,22 |
2.680,59 |
9.198.670 |
-0,46% |
| 2003-09-26 |
2.668,76 |
2.668,76 |
2.702,63 |
2.693,09 |
49.286.209 |
+1,60% |
| 2003-09-25 |
2.624,51 |
2.624,51 |
2.650,61 |
2.650,56 |
40.356.107 |
+0,17% |
| 2003-09-24 |
2.663,06 |
2.645,99 |
2.663,06 |
2.645,99 |
23.303.760 |
+0,22% |
| 2003-09-23 |
2.631,12 |
2.628,42 |
2.640,06 |
2.640,06 |
31.229.277 |
+0,83% |
| 2003-09-22 |
2.623,64 |
2.611,04 |
2.623,64 |
2.618,40 |
37.818.519 |
-2,14% |
| 2003-09-19 |
2.693,86 |
2.666,49 |
2.693,86 |
2.675,65 |
87.345.954 |
+0,19% |
| 2003-09-18 |
2.653,48 |
2.653,48 |
2.670,64 |
2.670,64 |
38.815.285 |
+0,44% |
| 2003-09-17 |
2.679,44 |
2.658,99 |
2.679,44 |
2.658,99 |
69.031.237 |
+0,37% |
| 2003-09-16 |
2.624,46 |
2.624,46 |
2.652,81 |
2.649,15 |
61.201.187 |
+2,60% |
| 2003-09-15 |
2.588,69 |
2.582,12 |
2.600,75 |
2.582,12 |
29.440.866 |
-0,19% |
| 2003-09-12 |
2.686,82 |
2.586,94 |
2.686,82 |
2.586,94 |
32.232.146 |
-2,71% |
| 2003-09-11 |
2.669,70 |
2.646,93 |
2.669,70 |
2.659,00 |
50.784.239 |
-0,85% |
| 2003-09-10 |
2.699,49 |
2.646,96 |
2.699,49 |
2.681,89 |
71.607.384 |
-2,39% |
| 2003-09-09 |
2.768,16 |
2.747,44 |
2.776,30 |
2.747,44 |
80.750.189 |
-2,90% |
| 2003-09-08 |
2.764,41 |
2.764,41 |
2.829,61 |
2.829,61 |
48.439.473 |
+0,38% |
| 2003-09-05 |
2.878,79 |
2.807,24 |
2.878,79 |
2.818,82 |
67.449.003 |
-3,61% |
| 2003-09-04 |
2.964,38 |
2.924,40 |
2.964,38 |
2.924,40 |
63.492.438 |
-2,73% |
| 2003-09-03 |
3.032,47 |
3.006,56 |
3.032,47 |
3.006,56 |
66.334.487 |
-0,91% |
