| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-02 |
3.033,56 |
3.033,56 |
3.036,57 |
3.034,25 |
85.762.657 |
+0,22% |
| 2003-09-01 |
2.957,02 |
2.957,02 |
3.027,73 |
3.027,73 |
53.119.053 |
+4,23% |
| 2003-08-29 |
2.881,57 |
2.867,65 |
2.904,95 |
2.904,95 |
46.073.784 |
+2,55% |
| 2003-08-28 |
2.853,65 |
2.818,03 |
2.853,65 |
2.832,62 |
40.198.825 |
-0,10% |
| 2003-08-27 |
2.843,73 |
2.812,19 |
2.843,73 |
2.835,52 |
59.194.599 |
+0,87% |
| 2003-08-26 |
2.818,37 |
2.808,54 |
2.818,37 |
2.811,10 |
43.039.189 |
+2,87% |
| 2003-08-25 |
2.759,58 |
2.732,72 |
2.759,58 |
2.732,72 |
22.765.262 |
-1,07% |
| 2003-08-22 |
2.752,86 |
2.752,86 |
2.770,45 |
2.762,22 |
83.113.722 |
+2,86% |
| 2003-08-21 |
2.631,79 |
2.631,79 |
2.685,42 |
2.685,42 |
136.690.233 |
+3,15% |
| 2003-08-20 |
2.605,86 |
2.599,93 |
2.605,86 |
2.603,30 |
41.122.584 |
-0,39% |
| 2003-08-19 |
2.612,74 |
2.611,14 |
2.613,40 |
2.613,40 |
38.053.916 |
-0,53% |
| 2003-08-18 |
2.611,40 |
2.611,40 |
2.627,20 |
2.627,20 |
64.592.217 |
+0,09% |
| 2003-08-14 |
2.625,60 |
2.624,78 |
2.633,92 |
2.624,78 |
66.156.088 |
+0,95% |
| 2003-08-13 |
2.591,41 |
2.591,41 |
2.599,98 |
2.599,98 |
43.622.536 |
+0,68% |
| 2003-08-12 |
2.567,15 |
2.567,15 |
2.584,05 |
2.582,42 |
20.261.750 |
+1,37% |
| 2003-08-11 |
2.518,44 |
2.518,44 |
2.547,40 |
2.547,40 |
11.074.202 |
+1,18% |
| 2003-08-08 |
2.531,12 |
2.517,77 |
2.531,43 |
2.517,77 |
51.056.956 |
-0,26% |
| 2003-08-07 |
2.469,70 |
2.469,70 |
2.524,31 |
2.524,31 |
30.310.006 |
+2,50% |
| 2003-08-06 |
2.461,59 |
2.461,20 |
2.462,86 |
2.462,86 |
21.930.762 |
-0,50% |
| 2003-08-05 |
2.464,86 |
2.464,86 |
2.475,27 |
2.475,27 |
33.504.940 |
+0,69% |
